|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $216.7900 One month high (close): $228.9700
ITW Daily Change: 0.37% Daily StdDev 1.74% ITW EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $218.09(0.37%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 223.26 | 220.46 | 217.18(-0.03) | 217.54(0.12) | 217.51(-0.06) | 217.8 | -1.4 | | -7 | 27(-1.8) | -35 | [-2] | [-1] | [6] | 19 | 46 | DP | 0.3 | OpenShort? | | (-1) | -3 | 25 | -3 | -16 | 0.6,54 | 33 | Sample size 16 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces: 217.18(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 220.46(daily_ema_10 1.22%) 223.26(daily_ema_20 2.51%)
|
| | | 2 | Dec/19 | 15 | 223.68 | 220.83 | 217.24(-0.07) | 217.27(0.07) | 217.63(-0.2) | 216.82 | -1.8 | | -8 | 28(-4.7) | -50 | [-4] | [-12] | [-6] | -8 | 0 | DT | -0.7 | OpenShort? | | (-3) | -12 | -3 | -17 | -20 | -0.4,52 | 40 | | 3 | Dec/19 | 14 | 223.68 | 220.83 | 217.4(-0.18) | 217.11(0.03) | 218.07(-0.12) | 216.92 | -1.8 | | -8 | 33(-19.6) | -50 | [-10] | [-10] | [-8] | 6 | 136 | DT | -0.9 | OpenShort | | (-4) | -7 | -16 | -8 | -12 | -0.4,66 | 40 | | 4 | Dec/19 | 13 | 223.68 | 220.83 | 217.79(-0.17) | 217.04(0.06) | 218.33(0.1) | 217.56 | -1.6 | | -8 | 53(-14.1) | -50 | [-10] | [3] | [-7] | 27 | 191 | RG | -0.4 | Wait | | (-9) | 6 | -24 | 6 | 5 | -0.1,79 | 40 | | 5 | Dec/19 | 12 | 223.68 | 220.83 | 218.16(-0.21) | 216.92(0.07) | 218.11(0.24) | 218.49 | -1.3 | | -8 | 67(-18.4) | -50 | [-12] | [11] | [8] | 42 | 299 | UR | 0.1 | SmallShort | | (-9) | 14 | 4 | 22 | 20 | 0.1,89 | 40 | | | | |
| 6 | Dec/19 | 11 | 223.68 | 220.83 | 218.62(-0.21) | 216.77(0.01) | 217.58(0.3) | 218.34 | -1.4 | | -8 | 85(-13.3) | -50 | [-12] | [13] | [4] | 30 | 285 | UR | 0.2 | SmallShort | | (-12) | 17 | -15 | 29 | 20 | -0.1,82 | 40 | | 7 | Dec/19 | 10 | 223.68 | 220.83 | 219.07(-0.19) | 216.75(0.1) | 216.93(0.37) | 218.94 | -1.2 | | -8 | 99(-11.5) | -50 | [-11] | [20] | [14] | 10 | 283 | UR | 0.5 | SmallShort | | (-11) | 21 | 17 | 28 | 20 | -0,60 | 40 | | 8 | Dec/19 | 9 | 223.68 | 220.83 | 219.49(-0.22) | 216.53(0.05) | 216.12(0.17) | 218.28 | -1.4 | | -8 | 110(-9.2) | -45 | [-13] | [6] | [22] | -24 | 212 | UR | 0.5 | SmallShort? | | (-13) | 10 | 46 | 19 | 20 | -0.3,34 | 40 | | 9 | Dec/16 | 15 | 224.18 | 221.53 | 219.98(-0.2) | 216.43(-0.07) | 215.75(0.01) | 216.48 | -2.1 | | -9 | 119(-10.6) | -50 | [-11] | [-7] | [9] | -58 | 50 | DP | 0.2 | OpenShort? | | (-15) | 1 | 18 | 9 | 16 | -0.8,12 | 39 | | 10 | Dec/16 | 14 | 224.18 | 221.53 | 220.43(-0.22) | 216.58(-0.1) | 215.72(-0.1) | 215.79 | -2.3 | | -9 | 130(-0.2) | -50 | [-13] | [-14] | [6] | -73 | -9 | DP | 0 | OpenShort | | (-13) | -6 | 17 | 3 | -3 | -1,2 | 39 | | | | |
| 11 | Dec/16 | 13 | 224.18 | 221.53 | 220.91(-0.23) | 216.8(-0.19) | 215.94(-0.3) | 215.13 | -2.5 | | -9 | 130(3.1) | -50 | [-13] | [-28] | [-1] | -80 | -99 | DT | -0.2 | OpenShort | | (-14) | -17 | 0 | 1 | -16 | -1.2,0 | 39 | | 12 | Dec/16 | 12 | 224.18 | 221.53 | 221.43(-0.23) | 217.21(-0.23) | 216.58(-0.19) | 215.13 | -2.5 | | -9 | 127(5.2) | -50 | [-13] | [-23] | [-11] | -85 | -92 | DT | -0.3 | OpenShort | | (-13) | -11 | -29 | -1 | -20 | -1.4,0 | 39 | | 13 | Dec/16 | 11 | 224.18 | 221.53 | 221.94(-0.22) | 217.71(-0.38) | 217(-0.05) | 216.25 | -2.2 | | -9 | 122(2.4) | -50 | [-13] | [-19] | [1] | -83 | -46 | DP | -0.2 | OpenShort | | (-12) | -3 | -3 | -1 | 20 | -1.3,0 | 39 | | 14 | Dec/16 | 10 | 224.18 | 221.53 | 222.42(-0.26) | 218.53(-0.4) | 217.1(-0.15) | 216.38 | -2.2 | | -9 | 119(2.3) | -50 | [-15] | [-26] | [-3] | -82 | -40 | DT | -0.2 | OpenShort | | (-13) | -9 | -14 | 4 | 16 | -1.4,3 | 39 | | 15 | Dec/16 | 9 | 224.18 | 221.53 | 223(-0.16) | 219.4(-0.48) | 217.43(-0.11) | 216.93 | -2 | | -9 | 117(6.6) | -50 | [-9] | [-25] | [-8] | -82 | -134 | DT | -0.1 | OpenShort? | | (-14) | -6 | -31 | 5 | 20 | -1.4,3 | 39 | | | | |
| 16 | Dec/15 | 15 | 224.69 | 222.67 | 223.35(-0.1) | 220.46(-0.41) | 217.67(-0.06) | 218.16 | -2.1 | | -7 | 110(-9.9) | -40 | [-6] | [-19] | [12] | -80 | -141 | DP | 0.1 | OpenShort? | | (-7) | -3 | 29 | 6 | 16 | -1.3,3 | 34 | | 17 | Dec/15 | 14 | 224.69 | 222.67 | 223.57(-0.13) | 221.37(-0.49) | 217.81(-0.29) | 217.03 | -2.4 | | -7 | 120(9.9) | -50 | [-7] | [-34] | [-3] | -93 | -230 | DT | -0.2 | OpenShort | | (-8) | -17 | -1 | 3 | -20 | -1.7,0 | 34 | | 18 | Dec/15 | 13 | 224.69 | 222.67 | 223.85(-0.11) | 222.46(-0.48) | 218.44(-0.7) | 217.06 | -2.4 | | -7 | 110(10.3) | -50 | [-6] | [-57] | [-14] | -98 | -367 | DT | -0.4 | OpenShort | | (-7) | -40 | -24 | -4 | -20 | -1.9,0 | 34 | | 19 | Dec/15 | 12 | 224.69 | 222.67 | 224.09(-0.08) | 223.54(-0.33) | 219.97(-0.64) | 217.99 | -2.1 | | -7 | 100(7.9) | -50 | [-5] | [-49] | [-11] | -98 | -353 | DT | -0.6 | OpenShort | | (-5) | -36 | -2 | -12 | -20 | -1.9,0 | 34 | | 20 | Dec/15 | 11 | 224.69 | 222.67 | 224.26(-0.05) | 224.28(-0.33) | 221.39(-0.85) | 218.08 | -2.1 | | -7 | 92(6.9) | -50 | [-3] | [-61] | [-25] | -103 | -448 | DT | -1.1 | HoldShort | | (-4) | -48 | -25 | -39 | -20 | -2.1,0 | 34 | | | | |
| 21 | Dec/15 | 10 | 224.69 | 222.67 | 224.38(-0.03) | 225.03(-0.3) | 223.28(-0.77) | 219.09 | -1.8 | | -7 | 85(3.2) | -50 | [-2] | [-55] | [-24] | -86 | -408 | DT | -1.6 | OpenShort | | (-2) | -44 | -22 | -41 | -20 | -2,14 | 34 | | 22 | Dec/15 | 9 | 224.69 | 222.67 | 224.44(-0.01) | 225.7(-0.21) | 225.02(-0.64) | 219.95 | -1.5 | | -7 | 82(0.9) | -50 | [-1] | [-45] | [-57] | -61 | -354 | DT | -1.9 | OpenShort? | | (0) | -36 | -117 | -45 | -20 | -1.7,32 | 34 | | 23 | Dec/14 | 15 | 225.2 | 223.63 | 224.46(0.09) | 226.17(-0.08) | 226.48(-0.29) | 224.7 | -0.2 | | -4 | 81(-15.3) | -25 | [5] | [-18] | [-9] | 15 | -157 | DR | -0.7 | OpenShort? | | (5) | -17 | -9 | -21 | -20 | 0.1,62 | 41 | | 24 | Dec/14 | 14 | 225.2 | 223.63 | 224.26(0.1) | 226.34(-0.11) | 227.14(-0.01) | 225.05 | -0.1 | | -4 | 97(-3.2) | -45 | [6] | [-3] | [-23] | 37 | -67 | DR | -0.8 | OpenShort | | (6) | -1 | -60 | -14 | -12 | 0.3,79 | 41 | | 25 | Dec/14 | 13 | 225.2 | 223.63 | 224.04(0.14) | 226.6(0.16) | 227.16(0.16) | 227.53 | 0.8 | | -4 | 100(2) | 10 | [8] | [15] | [0] | 75 | 57 | RG | 0.1 | Wait | | (9) | 9 | 3 | -1 | -6 | 1.2,95 | 41 | | | | |
| 26 | Dec/14 | 12 | 225.2 | 223.63 | 223.73(0.13) | 226.24(0.2) | 226.79(0.17) | 227.39 | 0.8 | | -4 | 98(3.5) | 10 | [8] | [17] | [-1] | 79 | 68 | CR | 0.2 | OpenShort | | (8) | 10 | -8 | 10 | -6 | 1.3,96 | 41 | | 27 | Dec/14 | 11 | 225.2 | 223.63 | 223.45(0.13) | 225.78(0.24) | 226.4(0.24) | 227.71 | 0.9 | | -4 | 94(6.4) | 20 | [8] | [22] | [1] | 79 | 116 | UT | 0.5 | OpenLong | | (8) | 14 | -3 | 9 | 9 | 1.6,89 | 41 | | 28 | Dec/14 | 10 | 225.2 | 223.63 | 223.16(0.13) | 225.24(0.27) | 225.85(0.14) | 227.85 | 0.9 | | -4 | 88(8.5) | 45 | [8] | [17] | [23] | 78 | 110 | UT | 0.8 | OpenLong | | (7) | 8 | 60 | 7 | 20 | 1.9,80 | 41 | | 29 | Dec/13 | 15 | 225.38 | 223.91 | 222.88(0.1) | 224.64(0.18) | 225.54(-0.22) | 225.39 | 0 | | -2 | 79(2.5) | -20 | [6] | [-6] | [-4] | 48 | -51 | DR | -0.1 | OpenShort? | | (4) | -13 | -4 | -6 | -13 | 1.1,70 | 43 | | 30 | Dec/13 | 14 | 225.38 | 223.91 | 222.65(0.1) | 224.24(0.23) | 226.03(0.16) | 225.58 | 0.1 | | -2 | 77(3) | 5 | [6] | [17] | [-2] | 51 | 68 | CR | -0.2 | HoldShort | | (6) | 9 | 4 | -16 | -5 | 1.3,68 | 43 | | | | |
| 31 | Dec/13 | 13 | 225.38 | 223.91 | 222.43(0.07) | 223.73(0.24) | 225.68(0.22) | 225.41 | 0 | | -2 | 74(3.7) | -0 | [4] | [21] | [-2] | 56 | 114 | CR | -0.1 | HoldShort | | (6) | 13 | 9 | -28 | 0 | 1.4,71 | 43 | | 32 | Dec/13 | 12 | 225.38 | 223.91 | 222.27(0.07) | 223.19(0.19) | 225.18(0.24) | 225.05 | -0.1 | | -2 | 70(3.4) | -15 | [4] | [20] | [-11] | 67 | 119 | CR | -0.1 | HoldShort | | (4) | 14 | -29 | -14 | 16 | 1.4,82 | 43 | | 33 | Dec/13 | 11 | 225.38 | 223.91 | 222.12(0.09) | 222.77(0.25) | 224.65(0.38) | 226.25 | 0.3 | | -2 | 67(7.8) | 5 | [5] | [30] | [-8] | 98 | 195 | CR | 0.8 | OpenShort | | (6) | 22 | -40 | 4 | 20 | 2.2,93 | 43 | | 34 | Dec/13 | 10 | 225.38 | 223.91 | 221.91(0.12) | 222.21(0.33) | 223.8(0.61) | 227.89 | 0.9 | | -2 | 59(26.7) | 50 | [7] | [46] | [46] | 140 | 303 | UT | 2.4 | HoldLong | | (8) | 35 | 100 | 24 | 20 | 3.6,100 | 43 | | 35 | Dec/12 | 15 | 225.38 | 223.75 | 221.64(0.05) | 221.47(0.11) | 222.44(0.29) | 223.84 | -0.5 | | -3 | 32(5.2) | 20 | [3] | [20] | [17] | 110 | 123 | UT | 1.5 | HoldLong? | | (1) | 17 | 27 | 27 | 20 | 2.4,100 | 47 | | | | |
| 36 | Dec/12 | 14 | 225.38 | 223.75 | 221.52(0.06) | 221.22(0.05) | 221.79(0.28) | 222.78 | -0.9 | | -3 | 27(0.3) | 25 | [3] | [18] | [12] | 86 | 71 | UT | 1.3 | HoldLong | | (2) | 16 | 11 | 35 | 20 | 1.6,96 | 47 | | 37 | Dec/12 | 13 | 225.38 | 223.75 | 221.38(0.05) | 221.11(0.01) | 221.18(0.14) | 222.35 | -1.1 | | -3 | 27(-0.1) | 15 | [3] | [9] | [13] | 67 | 24 | UT | 1.5 | OpenLong | | (3) | 8 | 11 | 39 | 20 | 1.3,84 | 47 | | 38 | Dec/12 | 12 | 225.38 | 223.75 | 221.28(0.03) | 221.08(-0.01) | 220.88(0.11) | 221.91 | -1.2 | | -3 | 27(-0.2) | 5 | [2] | [6] | [13] | 29 | 26 | RG | 1.4 | SmallShort | | (2) | 6 | 15 | 36 | 20 | 0.8,59 | 47 | | 39 | Dec/12 | 11 | 225.38 | 223.75 | 221.22(0.03) | 221.11(0.02) | 220.63(0.06) | 221.31 | -1.4 | | -3 | 27(-1.2) | 5 | [2] | [4] | [8] | -19 | -16 | RG | 0.9 | SmallShort | | (1) | 3 | 18 | 10 | 4 | 0.1,29 | 47 | | 40 | Dec/12 | 10 | 225.38 | 223.75 | 221.22(-0) | 221.07(-0.03) | 220.49(-0.09) | 220.59 | -1.7 | | -3 | 28(0.5) | 0 | [-0] | [-6] | [5] | -49 | -54 | RG | 0.1 | Wait | | (1) | -5 | 18 | -1 | -10 | -0.7,19 | 47 | | | | |
| 41 | Dec/12 | 9 | 225.38 | 223.75 | 221.17(-0.03) | 221.13(-0.1) | 220.68(-0.16) | 219.86 | -1.9 | | -3 | 28(1.7) | -45 | [-2] | [-12] | [-12] | -80 | -69 | DT | -1 | OpenShort? | | (-1) | -9 | -23 | -18 | -18 | -1.7,13 | 47 | | 42 | Dec/9 | 15 | 225.49 | 223.74 | 221.23(-0.03) | 221.35(-0.05) | 221.04(-0.1) | 220.78 | -1.7 | | -5 | 26(-0.8) | -45 | [-2] | [-9] | [-2] | -49 | -14 | DT | -0.4 | OpenShort? | | (-1) | -6 | 6 | -19 | -7 | -0.6,16 | 37 | | 43 | Dec/9 | 14 | 225.49 | 223.74 | 221.23(-0) | 221.46(-0.07) | 221.27(-0.15) | 220.57 | -1.7 | | -5 | 27(0.5) | -35 | [-0] | [-12] | [-7] | -47 | -68 | DR | -0.9 | OpenShort | | (-2) | -8 | -5 | -27 | -14 | -1,28 | 37 | | 44 | Dec/9 | 13 | 225.49 | 223.74 | 221.23(0) | 221.61(-0.09) | 221.6(-0.02) | 220.76 | -1.7 | | -5 | 26(-0.4) | -35 | [0] | [-5] | [-8] | -25 | -25 | DR | -1.1 | OpenShort | | (0) | -1 | -14 | -19 | -7 | -0.7,43 | 37 | | 45 | Dec/9 | 12 | 225.49 | 223.74 | 221.23(0) | 221.61(0) | 221.64(0.02) | 221.31 | -1.5 | | -5 | 27(0) | -35 | [0] | [-1] | [-6] | 8 | 5 | DR | -0.4 | OpenShort | | (1) | 1 | -12 | -6 | -15 | 0,58 | 37 | | | | |
| 46 | Dec/9 | 11 | 225.49 | 223.74 | 221.23(0) | 221.82(0.07) | 221.59(-0.04) | 221.78 | -1.3 | | -5 | 27(-0.1) | -25 | [0] | [-2] | [-0] | 33 | 9 | DT | 0.3 | OpenShort | | (1) | -2 | -5 | 15 | -15 | 0.6,68 | 37 | | 47 | Dec/9 | 10 | 225.49 | 223.74 | 221.3(0.01) | 221.66(0.07) | 221.59(-0) | 221.99 | -1.2 | | -5 | 27(0.2) | -35 | [1] | [0] | [0] | 31 | 19 | RG | 0.4 | Wait | | (0) | -0 | -4 | 11 | -5 | 0.9,58 | 37 | | 48 | Dec/9 | 9 | 225.49 | 223.74 | 221.28(-0.01) | 221.51(0.09) | 221.69(0.03) | 222.14 | -1.2 | | -5 | 27(-1.8) | -20 | [-1] | [2] | [12] | 25 | 58 | UR | 0.6 | SmallShort? | | (1) | 2 | 30 | 8 | 5 | 1.1,47 | 37 | | 49 | Dec/8 | 15 | 225.75 | 224.66 | 221.31(-0.08) | 221.32(0.03) | 221.62(-0.17) | 220.95 | -1.9 | | -1 | 28(-13) | -50 | [-5] | [-11] | [-4] | -13 | 18 | DT | -0.8 | OpenShort? | | (-3) | -10 | -4 | -4 | -19 | -0.4,47 | 40 | | 50 | Dec/8 | 14 | 225.75 | 224.66 | 221.48(-0.08) | 221.25(0.02) | 221.99(-0.03) | 221.1 | -1.8 | | -1 | 41(-7.5) | -50 | [-5] | [-3] | [-10] | -1 | 54 | DT | -0.8 | OpenShort | | (-4) | -2 | -27 | -0 | -8 | -0.4,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|