INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $26.4300 One month high (close): $29.8400

INTC Daily Change: -1.33% Daily StdDev 2.6% INTC EMA_5_Trend: -1.67% 10Minute StdDev: $0.1427

Latest Price : $26.43(-1.33%)

Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	28.5	27.75	26.85(-0.11)	(0)	26.67(-0.19)	26.59	-1.9	-12	27(-1.6)	-50	[-4]	[-11]	[-6]	-64	-34	DT	-0.3	OpenShort?	(-5)	-7	0	-13	-20	-1,11	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.85(hourly_sma_20 0.98%) 27.75(daily_ema_10 4.36%) 28.5(daily_ema_20 7.18%)

2	Dec/19	15	28.64	27.98	26.88(-0.19)	(0)	26.72(-0.19)	26.59	-2.4	-12	29(-6.6)	-50	[-7]	[-12]	[-3]	-56	42	DT	-0.4	OpenShort?	(-5)	-7	1	-10	-19	-1,19	31
3	Dec/19	14	28.64	27.98	26.93(-0.33)	(0)	26.77(-0.19)	26.58	-2.4	-12	36(-13)	-50	[-13]	[-13]	[-13]	-49	171	DT	-0.6	OpenShort	(-7)	-7	-31	-5	-20	-1.1,29	31
4	Dec/19	13	28.64	27.98	27.02(-0.3)	26.71(0.04)	26.82(0.07)	26.81	-2.1	-12	49(-9.9)	-50	[-12]	[-2]	[-0]	-25	257	DT	-0	OpenShort	(-11)	3	-5	6	4	-0.5,38	31
5	Dec/19	12	28.64	27.98	27.1(-0.37)	26.7(-0.07)	26.8(0.19)	26.85	-2.1	-12	58(-15.1)	-50	[-14]	[-1]	[7]	-27	352	DP	0.1	OpenShort	(-11)	7	4	9	20	-0.5,36	31

6	Dec/19	11	28.64	27.98	27.2(-0.37)	26.72(-0.19)	26.75(0.22)	26.82	-2.1	-12	74(-9.8)	-50	[-14]	[-2]	[8]	-33	310	DP	0.1	OpenShort	(-15)	9	4	11	20	-0.6,32	31
7	Dec/19	10	28.64	27.98	27.3(-0.4)	26.77(-0.15)	26.69(0.15)	26.79	-2.1	-12	83(-7.6)	-50	[-15]	[-4]	[4]	-44	277	DP	0.1	OpenShort	(-15)	6	-1	12	20	-0.7,24	31
8	Dec/19	9	28.64	27.98	27.41(-0.36)	26.81(-0.11)	26.65(0.19)	26.8	-2.1	-12	91(-6.7)	-50	[-14]	[-1]	[6]	-54	211	DP	0.2	OpenShort?	(-15)	7	5	10	20	-0.8,16	31
9	Dec/16	15	28.8	28.22	27.51(-0.36)	26.84(-0.22)	26.65(0)	26.76	-2.6	-10	98(-10)	-50	[-14]	[-11]	[11]	-65	111	DP	0.2	OpenShort?	(-15)	0	25	8	20	-0.9,8	35
10	Dec/16	14	28.8	28.22	27.61(-0.36)	26.9(-0.3)	26.6(-0.34)	26.58	-2.8	-10	108(0.9)	-50	[-14]	[-25]	[0]	-79	-80	DT	-0	HoldShort	(-15)	-13	7	4	-20	-1.2,1	35

11	Dec/16	13	28.8	28.22	27.71(-0.36)	26.98(-0.33)	26.69(-0.6)	26.53	-2.8	-10	107(3.3)	-50	[-14]	[-36]	[-3]	-85	-209	DT	-0.2	OpenShort	(-15)	-23	-3	2	-20	-1.4,0	35
12	Dec/16	12	28.8	28.22	27.81(-0.36)	27.07(-0.33)	26.85(-0.48)	26.55	-2.8	-10	103(4.8)	-50	[-14]	[-31]	[-9]	-88	-196	DT	-0.4	OpenShort	(-14)	-19	-12	-1	-20	-1.5,0	35
13	Dec/16	11	28.8	28.22	27.91(-0.43)	27.16(-0.62)	26.98(-0.41)	26.64	-2.7	-10	99(2.7)	-50	[-17]	[-35]	[-6]	-90	-112	DT	-0.4	OpenShort	(-13)	-16	-12	-2	-19	-1.6,0	35
14	Dec/16	10	28.8	28.22	28.03(-0.46)	27.33(-0.58)	27.09(-0.37)	26.73	-2.6	-10	96(1.4)	-50	[-18]	[-33]	[-15]	-91	-68	DT	-0.5	OpenShort	(-16)	-14	-39	-0	-20	-1.7,2	35
15	Dec/16	9	28.8	28.22	28.16(-0.28)	27.49(-0.69)	27.19(-0.29)	27.02	-2.2	-10	95(5.8)	-50	[-11]	[-30]	[-8]	-86	-179	DT	-0.2	OpenShort?	(-16)	-11	-34	3	20	-1.5,2	35

16	Dec/15	15	28.95	28.47	28.24(-0.18)	27.68(-0.54)	27.27(-0.04)	27.28	-2.4	-9	89(-8.1)	-50	[-7]	[-17]	[4]	-83	-161	DP	0	OpenShort?	(-9)	-2	9	5	4	-1.4,2	31
17	Dec/15	14	28.95	28.47	28.29(-0.18)	27.83(-0.61)	27.28(-0.26)	27.21	-2.5	-9	97(6.8)	-50	[-7]	[-26]	[-0]	-90	-259	DT	-0.1	OpenShort	(-7)	-10	3	4	-20	-1.6,0	31
18	Dec/15	13	28.95	28.47	28.34(-0.18)	28(-0.64)	27.35(-0.8)	27.19	-2.5	-9	90(8)	-50	[-7]	[-48]	[-10]	-95	-432	DT	-0.3	OpenShort	(-8)	-31	-13	3	-20	-1.8,0	31
19	Dec/15	12	28.95	28.47	28.39(-0.14)	28.18(-0.46)	27.57(-0.79)	27.29	-2.4	-9	82(7.8)	-50	[-5]	[-43]	[-13]	-98	-451	DT	-0.5	OpenShort	(-5)	-30	-8	1	-20	-1.9,0	31
20	Dec/15	11	28.95	28.47	28.43(-0.11)	28.31(-0.46)	27.79(-1.1)	27.35	-2.3	-9	74(7.2)	-50	[-4]	[-55]	[-17]	-103	-554	DT	-0.8	HoldShort	(-7)	-42	-4	-22	-20	-2.1,0	31

21	Dec/15	10	28.95	28.47	28.46(-0.14)	28.44(-0.46)	28.1(-1.06)	27.38	-2.2	-9	67(8.7)	-50	[-5]	[-54]	[-24]	-105	-513	DT	-1.5	HoldShort	(-4)	-41	-18	-29	-20	-2.3,3	31
22	Dec/15	9	28.95	28.47	28.5(-0.14)	28.57(-0.35)	28.4(-0.94)	27.52	-2	-9	58(8.4)	-50	[-5]	[-47]	[-56]	-102	-439	DT	-2.2	HoldShort?	(-4)	-36	-102	-49	-20	-2.4,8	31
23	Dec/14	15	29.07	28.74	28.54(-0.04)	28.67(-0.21)	28.67(-0.42)	28.32	-1.3	-7	50(-9.8)	-50	[-2]	[-22]	[-7]	-36	-149	DT	-1	OpenShort?	(0)	-16	-4	-25	-20	-0.6,29	35
24	Dec/14	14	29.07	28.74	28.54(0)	28.73(-0.35)	28.79(-0.17)	28.35	-1.2	-7	60(0.3)	-50	[0]	[-15]	[-30]	-18	-117	DR	-1.3	OpenShort	(-1)	-7	-71	-20	-20	-0.6,47	35
25	Dec/14	13	29.07	28.74	28.55(0.04)	28.83(0.14)	28.84(0.21)	28.92	-0.3	-7	59(1.6)	-35	[2]	[9]	[3]	45	144	RG	0.2	Wait	(4)	8	11	1	-7	1.1,67	35

26	Dec/14	12	29.07	28.74	28.54(0.04)	28.79(0.17)	28.78(0.17)	28.83	-0.4	-7	58(0.9)	-35	[2]	[8]	[-2]	40	103	CR	0.1	HoldShort	(1)	7	-8	11	-20	0.9,67	35
27	Dec/14	11	29.07	28.74	28.53(0.07)	28.74(0.24)	28.73(0.21)	28.89	-0.3	-7	57(1.8)	-35	[3]	[12]	[-2]	41	111	CR	0.5	HoldShort	(1)	8	-8	11	-14	1.1,63	35
28	Dec/14	10	29.07	28.74	28.51(0.11)	28.67(0.28)	28.73(0)	28.95	-0.2	-7	55(3)	0	[4]	[5]	[16]	41	31	RG	0.9	SmallShort	(4)	0	43	9	7	1.4,56	35
29	Dec/13	15	29.2	28.89	28.51(0)	28.59(0.14)	28.67(-0.52)	28.61	-0.9	-5	52(4.2)	-50	[0]	[-18]	[-3]	7	-91	DR	-0.2	OpenShort?	(0)	-20	-1	-8	-20	0.4,47	38
30	Dec/13	14	29.2	28.89	28.48(0.04)	28.55(0.21)	28.82(0.03)	28.62	-0.9	-5	48(0.3)	-30	[2]	[5]	[-4]	8	14	CR	-0.7	HoldShort	(1)	1	4	-25	-17	0.5,45	38

31	Dec/13	13	29.2	28.89	28.47(0.04)	28.49(0.21)	28.81(0.21)	28.59	-1	-5	48(0.2)	-30	[2]	[12]	[-5]	15	54	CR	-0.7	HoldShort	(1)	8	5	-30	-17	0.4,55	38
32	Dec/13	12	29.2	28.89	28.47(0)	28.43(0.04)	28.75(0.21)	28.55	-1	-5	47(-0.6)	-50	[0]	[8]	[-19]	31	88	CR	-0.7	HoldShort	(0)	8	-58	1	3	0.3,73	38
33	Dec/13	11	29.2	28.89	28.46(0.11)	28.42(0.21)	28.69(0.63)	29.01	-0.3	-5	48(4.3)	5	[4]	[29]	[2]	83	242	RG	1.1	SmallShort	(4)	25	-36	38	20	1.8,88	38
34	Dec/13	10	29.2	28.89	28.43(0.14)	28.36(0.32)	28.51(0.81)	29.3	0.2	-5	44(14.7)	30	[6]	[39]	[52]	105	376	UT	2.9	HoldLong	(7)	32	91	49	20	3.2,75	38
35	Dec/12	15	29.27	28.91	28.39(0.07)	28.36(0)	28.28(0.43)	28.58	-1	-5	29(1.4)	25	[3]	[17]	[25]	29	112	UT	1.6	OpenLong?	(0)	17	40	32	20	1,54	49

36	Dec/12	14	29.27	28.91	28.37(-0.04)	28.27(-0.18)	28.16(0.18)	28.27	-1.5	-5	28(0.3)	-25	[-2]	[2]	[6]	-31	48	UR	0.6	SmallShort	(0)	7	4	14	20	-0.5,32	49
37	Dec/12	13	29.27	28.91	28.37(0)	28.32(-0.07)	28.11(-0.14)	28.24	-1.6	-5	27(0.3)	-5	[0]	[-7]	[8]	-43	-86	RG	0.7	Wait	(0)	-5	12	17	11	-0.8,27	49
38	Dec/12	12	29.27	28.91	28.38(-0.04)	28.34(-0.14)	28.15(-0.21)	28.15	-1.7	-5	27(1.3)	-35	[-2]	[-11]	[-2]	-67	-91	DT	0	OpenShort	(-1)	-8	-3	9	-20	-1.3,16	49
39	Dec/12	11	29.27	28.91	28.39(-0.04)	28.38(-0.07)	28.21(-0.18)	28.17	-1.7	-5	26(0.9)	-25	[-2]	[-9]	[1]	-74	-86	DP	-0.2	OpenShort	(-3)	-7	20	-22	-20	-1.3,9	49
40	Dec/12	10	29.27	28.91	28.4(-0.04)	28.4(-0.14)	28.26(-0.42)	28.02	-1.9	-5	25(3.3)	-45	[-2]	[-19]	[-10]	-94	-196	DT	-1.5	OpenShort	(-1)	-16	3	-36	-20	-2.3,14	49

41	Dec/12	9	29.27	28.91	28.41(-0.07)	28.44(-0.21)	28.38(-0.53)	28	-1.9	-5	22(6)	-50	[-3]	[-25]	[-31]	-94	-203	DT	-2.7	OpenShort?	(-3)	-20	-52	-44	-20	-2.9,29	49
42	Dec/9	15	29.36	28.92	28.41(0)	28.5(0.04)	28.38(0)	28.41	-1.4	-6	16(0.6)	-45	[0]	[-1]	[-8]	-9	-10	DR	-1.2	OpenShort?	(0)	0	-4	-32	-18	-0.2,46	36
43	Dec/9	14	29.36	28.92	28.41(0)	28.49(-0.04)	28.53(-0.07)	28.44	-1.3	-6	15(-0.1)	-45	[0]	[-5]	[-6]	15	-19	DR	-0.9	OpenShort	(1)	-3	-3	-28	-4	0.1,62	36
44	Dec/9	13	29.36	28.92	28.43(-0.04)	28.49(0)	28.53(0)	28.46	-1.3	-6	15(-0.7)	-50	[-2]	[-2]	[-9]	38	51	DT	-0.9	OpenShort	(0)	0	-20	-2	-20	0.3,80	36
45	Dec/9	12	29.36	28.92	28.43(0)	28.5(0.14)	28.55(0.18)	28.62	-1.1	-6	16(-0.8)	-35	[0]	[8]	[2]	86	107	UR	0.6	SmallShort	(0)	7	-8	18	14	1.7,93	36

46	Dec/9	11	29.36	28.92	28.44(-0.04)	28.46(0.11)	28.5(0.11)	28.68	-1	-6	17(-2.3)	-25	[-2]	[4]	[14]	100	149	UR	1.6	SmallShort	(0)	4	24	32	11	2.1,97	36
47	Dec/9	10	29.36	28.92	28.45(-0.07)	28.43(0.07)	28.47(0.11)	28.49	-1.3	-6	19(-4.6)	-40	[-3]	[3]	[2]	45	109	UR	0.2	SmallShort	(-3)	4	-4	19	7	0.3,87	36
48	Dec/9	9	29.36	28.92	28.47(-0.07)	28.43(0)	28.44(-0.07)	28.52	-1.2	-6	23(-3.2)	-35	[-3]	[-5]	[8]	32	75	DP	0.5	OpenShort?	(-3)	-3	12	11	20	0.3,74	36
49	Dec/8	15	29.44	29.03	28.49(-0.11)	28.41(0.04)	28.44(0)	28.43	-1.6	-4	27(-9)	-45	[-4]	[-1]	[0]	3	93	DT	-0.2	OpenShort?	(-3)	0	4	1	-18	-0.3,60	37
50	Dec/8	14	29.44	29.03	28.52(-0.11)	28.4(0.04)	28.46(0.11)	28.4	-1.6	-4	36(-4.1)	-40	[-4]	[3]	[-5]	-11	98	RG	-0.3	Wait	(-5)	4	-13	-4	4	-0.5,52	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI