ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.7500 One month high (close): $15.3600

ICPT Daily Change: 5.45% Daily StdDev 5.04% ICPT EMA_5_Trend: -3.3% 10Minute StdDev: $0

Latest Price : $12.39(5.45%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.82%(52%) Avg negative next hour return: -3.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	14.37	14.17	13.83(-0.86)	12.85(-2.5)	11.64(-0.6)	12.11	-2.7	-6	176(5.1)	-5	[-17]	[-44]	[58]	-73	-631	RG	0.3	Wait?	(-23)	-12	140	14	20	-1.2,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.85(hourly_sma_10 6.11%) 13.83(hourly_sma_20 14.2%) 14.17(daily_ema_10 17.01%) 14.37(daily_ema_20 18.66%)

2	Dec/19	15	14.5	14.36	13.95(-1.2)	13.18(-2.8)	11.71(-2.42)	11.42	-4.4	-8	171(-13.8)	-50	[-24]	[-86]	[-26]	-94	-1300	DT	-0.2	HoldShort?	(-28)	-48	20	8	-20	-1.8,1	37
3	Dec/19	14	14.5	14.36	14.12(-1.26)	13.56(-2.52)	12(-4.53)	11.32	-4.5	-8	185(23.6)	-50	[-25]	[-126]	[-61]	-105	-1868	DT	-0.5	HoldShort	(-29)	-90	-12	7	-20	-2.2,0	37
4	Dec/19	13	14.5	14.36	14.3(-1.24)	13.91(-2.45)	12.57(-6.33)	11.38	-4.5	-8	161(31.9)	-50	[-25]	[-161]	[-110]	-115	-2334	DT	-1.1	HoldShort	(-29)	-126	-127	-3	-20	-2.6,0	37
5	Dec/19	12	14.5	14.36	14.48(-0.96)	14.26(-1.86)	13.42(-4.55)	12.04	-3.5	-8	130(24.5)	-50	[-19]	[-118]	[-85]	-118	-1846	DT	-1.5	HoldShort	(-24)	-91	-76	-26	-20	-2.7,0	37

6	Dec/19	11	14.5	14.36	14.62(-0.81)	14.53(-1.49)	14.06(-4.09)	12.45	-2.9	-8	105(30.4)	-50	[-16]	[-105]	[-94]	-125	-1666	DT	-2.2	HoldShort	(-20)	-82	-70	-78	-20	-3,0	37
7	Dec/19	10	14.5	14.36	14.74(-0.74)	14.75(-1.21)	14.66(-3.11)	12.84	-2.4	-8	75(31.4)	-50	[-15]	[-82]	[-132]	-107	-1325	DT	-3.5	HoldShort	(-17)	-62	-213	-72	-20	-3.6,33	37
8	Dec/19	9	14.5	14.36	14.85(-0.2)	14.93(-0.2)	15.13(-0.85)	14.14	-0.5	-8	43(4.5)	-50	[-4]	[-24]	[-104]	-41	-489	DT	-3.3	OpenShort?	(-6)	-17	-209	-52	-20	-2.3,67	37
9	Dec/16	15	14.68	14.65	14.88(0.34)	14.96(0.61)	15.26(1.06)	15.54	2.9	1	39(-36.2)	50	[7]	[30]	[21]	110	375	UT	1	CloseLong?	(6)	21	29	4	20	2.4,100	59
10	Dec/16	14	14.68	14.65	14.83(0.2)	14.87(0.41)	15.1(0.67)	15.35	2.2	1	75(9.6)	50	[5]	[23]	[16]	108	315	UT	1.1	HoldLong	(6)	16	0	20	20	2.3,100	59

11	Dec/16	13	14.68	14.65	14.8(0.34)	14.81(0.54)	15(1.08)	15.35	2.2	1	65(13.1)	50	[8]	[36]	[29]	116	296	UT	1.8	HoldLong	(5)	26	31	34	20	2.8,96	59
12	Dec/16	12	14.68	14.65	14.75(0.2)	14.73(0.34)	14.84(0.75)	15.15	1.6	1	52(1)	50	[5]	[25]	[28]	99	257	UT	2	HoldLong	(5)	18	42	32	20	2.6,84	59
13	Dec/16	11	14.68	14.65	14.72(0.07)	14.68(-0.07)	14.73(0.48)	14.88	0.7	1	51(1.1)	35	[2]	[12]	[16]	48	162	UT	1	OpenLong	(5)	12	16	28	20	1,73	59
14	Dec/16	10	14.68	14.65	14.71(0.07)	14.68(0)	14.66(0.21)	14.78	0.3	1	50(0.5)	20	[2]	[6]	[9]	15	33	UT	0.8	OpenLong	(2)	5	-2	18	20	0.5,52	59
15	Dec/16	9	14.68	14.65	14.7(0.07)	14.69(-0.14)	14.63(0.07)	14.79	0.4	1	50(-1.1)	25	[2]	[1]	[15]	4	4	UT	1.1	OpenLong?	(2)	2	25	11	20	0.6,39	59

16	Dec/15	15	14.67	14.56	14.69(0.07)	14.71(-0.14)	14.62(0.07)	14.63	-0.1	-2	51(-4.7)	15	[2]	[0]	[0]	-35	-96	UT	0.1	OpenLong?	(0)	2	9	-11	-14	-0.4,25	48
17	Dec/15	14	14.67	14.56	14.68(0.07)	14.73(-0.2)	14.61(-0.2)	14.57	-0.3	-2	55(-1.8)	5	[2]	[-7]	[-2]	-40	-195	DR	-0.2	OpenShort	(2)	-5	8	-18	-20	-0.7,28	48
18	Dec/15	13	14.67	14.56	14.67(0.07)	14.76(-0.27)	14.64(-0.48)	14.52	-0.5	-2	57(-3.5)	-25	[2]	[-15]	[-14]	-30	-303	DR	-0.7	OpenShort	(0)	-12	-21	-14	-20	-0.9,43	48
19	Dec/15	12	14.67	14.56	14.66(0.14)	14.76(0)	14.71(-0.27)	14.65	-0.1	-2	61(-10.2)	-15	[4]	[-6]	[-13]	-1	-235	DR	-0.3	OpenShort	(3)	-7	-14	-12	-20	-0.1,52	48
20	Dec/15	11	14.67	14.56	14.64(0.21)	14.76(0)	14.75(-0.27)	14.74	0.2	-2	71(-7.3)	10	[5]	[-5]	[4]	15	-228	RG	-0	Wait	(5)	-7	21	-20	0	0.5,52	48

21	Dec/15	10	14.67	14.56	14.61(0.07)	14.8(0.14)	14.79(-0.34)	14.61	-0.2	-2	78(-1)	-35	[2]	[-6]	[-18]	12	-164	DR	-0.8	OpenShort	(3)	-8	-8	-21	-20	0,62	48
22	Dec/15	9	14.67	14.56	14.6(-0.07)	14.78(0.14)	14.84(-0.34)	14.66	-0	-2	79(-1.3)	-50	[-2]	[-7]	[-20]	35	23	DT	-0.8	OpenShort?	(2)	-8	-37	-18	-20	0.3,77	48
23	Dec/14	15	14.69	14.55	14.61(0.07)	14.76(0.2)	14.89(0.07)	14.9	0.7	-3	81(7.6)	-20	[2]	[4]	[3]	74	144	RG	0	Wait?	(2)	2	6	-3	20	1.2,94	50
24	Dec/14	14	14.69	14.55	14.61(0)	14.73(0.2)	14.88(0.27)	14.86	0.5	-3	73(1.6)	-35	[0]	[9]	[-3]	76	254	CR	-0.1	OpenShort	(0)	7	-11	-1	13	1.2,96	50
25	Dec/14	13	14.69	14.55	14.6(0.07)	14.7(0.2)	14.84(0.27)	14.93	0.8	-3	71(2.6)	-5	[2]	[9]	[9]	88	226	RG	0.4	Wait	(2)	7	9	4	20	1.5,100	50

26	Dec/14	12	14.69	14.55	14.6(0)	14.67(0.34)	14.8(0.54)	14.87	0.6	-3	69(1.5)	-15	[0]	[17]	[6]	83	333	UR	0.3	SmallShort	(0)	13	0	16	20	1.3,100	50
27	Dec/14	11	14.69	14.55	14.59(0.07)	14.62(0.27)	14.72(0.68)	14.87	0.6	-3	67(3)	0	[2]	[20]	[8]	78	298	RG	0.7	Wait	(2)	17	2	17	20	1.3,95	50
28	Dec/14	10	14.69	14.55	14.58(0.07)	14.58(0.34)	14.62(0.34)	14.86	0.5	-3	64(3.5)	10	[2]	[13]	[18]	77	207	RG	1.2	SmallShort	(2)	8	30	30	20	1.4,92	50
29	Dec/13	15	14.74	14.55	14.58(0)	14.53(0.35)	14.62(0)	14.67	-0.2	-3	61(11.3)	-20	[0]	[5]	[-0]	36	70	RG	0.5	Wait?	(0)	0	-9	16	0	0.5,73	44
30	Dec/13	14	14.74	14.55	14.58(0)	14.48(0.35)	14.57(0.28)	14.73	-0	-3	49(0)	20	[0]	[12]	[22]	28	184	UR	0.8	SmallShort	(0)	7	45	2	20	0.8,58	44

31	Dec/13	13	14.74	14.55	14.57(-0.14)	14.48(0)	14.53(-0.07)	14.45	-0.7	-3	49(-0.3)	-20	[-3]	[-2]	[1]	-14	50	DP	-0.4	OpenShort	(-3)	-2	10	-11	0	-0.6,51	44
32	Dec/13	12	14.74	14.55	14.59(-0.07)	14.43(-0.21)	14.53(0)	14.39	-0.9	-3	50(1)	-35	[-2]	[-3]	[-12]	-13	-67	DT	-0.8	OpenShort	(-3)	0	-36	-1	7	-1,62	44
33	Dec/13	11	14.74	14.55	14.59(0)	14.46(-0.14)	14.54(0.35)	14.62	-0.3	-3	49(-0.2)	10	[0]	[7]	[10]	23	105	UR	0.4	SmallShort	(0)	9	-6	17	20	0.1,70	44
34	Dec/13	10	14.74	14.55	14.59(0)	14.48(-0.07)	14.49(0.69)	14.66	-0.2	-3	49(0.2)	30	[0]	[16]	[19]	19	226	UR	0.9	SmallShort	(0)	17	21	21	20	0.3,61	44
35	Dec/12	15	14.78	14.5	14.6(0.07)	14.49(-0.21)	14.39(0.42)	14.53	-0.6	-5	49(4)	20	[2]	[8]	[12]	-11	-11	UT	0.7	OpenLong?	(0)	10	13	18	20	-0.4,49	46

36	Dec/12	14	14.78	14.5	14.6(0)	14.52(-0.21)	14.33(0.07)	14.45	-0.8	-5	45(-1.2)	-5	[0]	[-1]	[5]	-28	-83	RG	0.6	Wait	(0)	2	0	23	14	-0.7,40	46
37	Dec/12	13	14.78	14.5	14.59(0.07)	14.55(-0.14)	14.32(-0.42)	14.45	-0.8	-5	46(-2.4)	-5	[2]	[-12]	[5]	-43	-286	RG	0.7	Wait	(0)	-10	13	9	-14	-0.7,25	46
38	Dec/12	12	14.78	14.5	14.59(0)	14.57(-0.21)	14.38(-0.55)	14.37	-1	-5	48(-0.9)	-25	[0]	[-16]	[2]	-65	-283	DP	-0	OpenShort	(2)	-13	31	-20	-20	-1,10	46
39	Dec/12	11	14.78	14.5	14.59(0)	14.6(-0.41)	14.46(-0.89)	14.18	-1.4	-5	49(3.1)	-50	[0]	[-27]	[-20]	-98	-503	DR	-1.3	HoldShort	(-2)	-22	-2	-56	-20	-1.9,0	46
40	Dec/12	10	14.78	14.5	14.59(0)	14.66(-0.41)	14.59(-0.82)	14.19	-1.4	-5	46(-1)	-50	[0]	[-25]	[-34]	-69	-486	DR	-2	OpenShort	(-2)	-20	-40	-47	-20	-2,31	46

41	Dec/12	9	14.78	14.5	14.58(0.07)	14.72(-0.2)	14.71(-0.47)	14.44	-0.8	-5	47(-3)	-50	[2]	[-14]	[-26]	-5	-299	DR	-1.3	OpenShort?	(3)	-11	-50	-28	-20	-0.7,63	46
42	Dec/9	15	14.85	14.5	14.57(0.21)	14.75(0.14)	14.78(0.14)	14.76	-0.2	-6	50(7)	-15	[5]	[6]	[-3]	69	-56	CR	-0.1	HoldShort?	(5)	3	0	-2	-20	0.9,96	44
43	Dec/9	14	14.85	14.5	14.54(0.28)	14.73(0.07)	14.76(0.2)	14.76	-0.2	-6	43(-4.8)	-0	[7]	[7]	[-1]	73	-88	CR	0	HoldShort	(5)	5	-5	1	7	1,98	44
44	Dec/9	13	14.85	14.5	14.5(0.21)	14.72(0.14)	14.76(0)	14.79	-0.1	-6	48(-2.8)	-25	[5]	[3]	[-1]	80	-16	CR	0.2	OpenShort	(7)	0	0	5	-20	1.2,100	44
45	Dec/9	12	14.85	14.5	14.47(0.35)	14.7(0.2)	14.73(0.07)	14.79	-0.1	-6	51(-1.7)	5	[8]	[6]	[3]	75	-126	RG	0.2	Wait	(7)	2	2	3	20	1.2,95	44

46	Dec/9	11	14.85	14.5	14.42(0.21)	14.67(0.27)	14.72(0.07)	14.78	-0.1	-6	52(-0.4)	-15	[5]	[6]	[4]	71	51	RG	0.2	Wait	(7)	2	16	-5	-7	1.3,88	44
47	Dec/9	10	14.85	14.5	14.39(0.28)	14.63(0.27)	14.72(0)	14.68	-0.3	-6	53(-1.4)	-20	[7]	[5]	[-3]	66	-89	CR	-0.1	HoldShort	(7)	0	6	-8	-20	1.1,88	44
48	Dec/9	9	14.85	14.5	14.35(0.14)	14.59(0.27)	14.71(-0.07)	14.64	-0.4	-6	54(0.6)	-40	[3]	[2]	[-4]	67	40	CR	-0.2	HoldShort?	(5)	-2	-19	22	-13	1,92	44
49	Dec/8	15	14.91	14.5	14.33(0.21)	14.55(0.28)	14.72(0.27)	14.76	-0.3	-5	54(7.4)	-0	[5]	[11]	[8]	87	153	RG	0.1	Wait?	(7)	7	3	29	20	1.5,99	42
50	Dec/8	14	14.91	14.5	14.3(0.21)	14.51(0.42)	14.68(0.41)	14.74	-0.3	-5	46(3.7)	-5	[5]	[16]	[3]	91	198	RG	0.2	Wait	(3)	10	-5	30	0	1.7,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI