|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $138.8700 One month high (close): $150.5700
IBM Daily Change: 1.74% Daily StdDev 1.63% IBM EMA_5_Trend: -1.28% 10Minute StdDev: $1.1221
Latest Price : $141.28(1.74%) | Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($1.4) Fri. Dec 16, 2022($3.8) Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 146.62 | 145.25 | 140.11(-0.27) | 138.67(-0.05) | 137.95(0.06) | 138.8 | -2.4 | | -7 | 64(-10) | -50 | [-17] | [-5] | [15] | -45 | 181 | DP | 0.4 | OpenShort? | | (-16) | 4 | 36 | 12 | 9 | -0.6,20 | 33 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 138.67(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 140.11(hourly_sma_20 0.94%) 145.25(daily_ema_10 4.65%) 146.62(daily_ema_20 5.63%)
|
| | | 2 | Dec/19 | 15 | 146.93 | 145.9 | 140.49(-0.33) | 138.74(-0.09) | 137.87(-0.2) | 138.03 | -2.9 | | -9 | 74(-17.6) | -50 | [-20] | [-24] | [7] | -71 | 85 | DP | 0.1 | OpenShort? | | (-19) | -12 | 23 | 3 | -17 | -1,4 | 35 | | 3 | Dec/19 | 14 | 146.93 | 145.9 | 140.95(-0.43) | 138.86(-0.14) | 138.14(-0.35) | 137.55 | -3.1 | | -9 | 92(-16.3) | -50 | [-27] | [-36] | [-4] | -80 | 87 | DT | -0.2 | HoldShort | | (-23) | -22 | -1 | -1 | -20 | -1.2,0 | 35 | | 4 | Dec/19 | 13 | 146.93 | 145.9 | 141.56(-0.42) | 139.06(-0.17) | 138.62(-0.35) | 137.58 | -3.1 | | -9 | 108(-10) | -50 | [-26] | [-37] | [-11] | -80 | 38 | DT | -0.3 | HoldShort | | (-29) | -22 | -22 | -4 | -20 | -1.2,0 | 35 | | 5 | Dec/19 | 12 | 146.93 | 145.9 | 142.16(-0.46) | 139.3(-0.24) | 139.1(-0.21) | 138.05 | -2.9 | | -9 | 118(-12.4) | -50 | [-28] | [-31] | [-3] | -79 | 101 | DT | -0.3 | HoldShort | | (-28) | -13 | -4 | -4 | -12 | -1.2,1 | 35 | | | | |
| 6 | Dec/19 | 11 | 146.93 | 145.9 | 142.82(-0.46) | 139.63(-0.31) | 139.39(-0.16) | 138.13 | -2.9 | | -9 | 130(-7.8) | -50 | [-28] | [-30] | [-20] | -76 | 71 | DT | -0.3 | HoldShort | | (-31) | -10 | -56 | -2 | -12 | -1.2,4 | 35 | | 7 | Dec/19 | 10 | 146.93 | 145.9 | 143.48(-0.41) | 140.07(-0.21) | 139.62(0.02) | 139.34 | -2.5 | | -9 | 138(-6.9) | -50 | [-25] | [-15] | [-8] | -69 | 107 | DT | -0.1 | OpenShort | | (-28) | 1 | -28 | 3 | 7 | -1,6 | 35 | | 8 | Dec/19 | 9 | 146.93 | 145.9 | 144.07(-0.39) | 140.36(-0.17) | 139.59(0.06) | 139.96 | -2.3 | | -9 | 145(-5.9) | -50 | [-24] | [-11] | [2] | -66 | 97 | DP | 0.1 | OpenShort? | | (-27) | 4 | -3 | 6 | 17 | -0.9,7 | 35 | | 9 | Dec/16 | 15 | 147.41 | 146.83 | 144.64(-0.37) | 140.6(-0.27) | 139.5(0.01) | 140.01 | -3.1 | | -6 | 151(-43.1) | -50 | [-23] | [-17] | [12] | -71 | 36 | DP | 0.1 | OpenShort? | | (-27) | 1 | 25 | 6 | 20 | -1,4 | 38 | | 10 | Dec/16 | 14 | 147.41 | 146.83 | 145.17(-0.38) | 140.98(-0.41) | 139.48(-0.29) | 139.48 | -3.3 | | -6 | 194(2.4) | -50 | [-24] | [-40] | [6] | -79 | -95 | DP | 0 | OpenShort | | (-27) | -18 | 12 | 5 | 11 | -1.2,1 | 38 | | | | |
| 11 | Dec/16 | 13 | 147.41 | 146.83 | 145.73(-0.38) | 141.56(-0.48) | 139.88(-0.46) | 139.21 | -3.4 | | -6 | 192(6.3) | -50 | [-24] | [-52] | [-1] | -85 | -196 | DT | -0.1 | OpenShort | | (-27) | -28 | 0 | 4 | -14 | -1.4,0 | 38 | | 12 | Dec/16 | 12 | 147.41 | 146.83 | 146.29(-0.39) | 142.24(-0.57) | 140.53(-0.43) | 139.21 | -3.4 | | -6 | 185(9.6) | -50 | [-24] | [-54] | [-8] | -90 | -209 | DT | -0.3 | OpenShort | | (-26) | -27 | -18 | 1 | -20 | -1.6,0 | 38 | | 13 | Dec/16 | 11 | 147.41 | 146.83 | 146.86(-0.42) | 143.06(-0.7) | 141.14(-0.4) | 139.6 | -3.3 | | -6 | 176(8.8) | -50 | [-26] | [-56] | [-7] | -93 | -185 | DT | -0.4 | OpenShort | | (-25) | -25 | -17 | 0 | -18 | -1.7,0 | 38 | | 14 | Dec/16 | 10 | 147.41 | 146.83 | 147.48(-0.41) | 144.07(-0.67) | 141.71(-0.56) | 139.97 | -3.1 | | -6 | 167(12.2) | -50 | [-25] | [-65] | [-26] | -97 | -251 | DT | -0.4 | OpenShort | | (-28) | -35 | -65 | 2 | -20 | -1.9,1 | 38 | | 15 | Dec/16 | 9 | 147.41 | 146.83 | 148.08(-0.24) | 145.04(-0.66) | 142.51(-0.51) | 141.39 | -2.5 | | -6 | 155(13.5) | -50 | [-15] | [-59] | [-18] | -94 | -343 | DT | -0.3 | OpenShort? | | (-24) | -32 | -48 | 5 | -20 | -1.8,1 | 38 | | | | |
| 16 | Dec/15 | 15 | 147.75 | 147.75 | 148.44(-0.18) | 146.01(-0.59) | 143.24(-0.49) | 142.44 | -3.1 | | -3 | 141(-36.7) | -50 | [-11] | [-54] | [-0] | -94 | -344 | DT | -0.2 | HoldShort? | | (-15) | -30 | 9 | 5 | -20 | -1.8,1 | 37 | | 17 | Dec/15 | 14 | 147.75 | 147.75 | 148.71(-0.19) | 146.88(-0.61) | 143.95(-0.71) | 142.24 | -3.2 | | -3 | 178(22) | -50 | [-12] | [-69] | [-10] | -103 | -428 | DT | -0.6 | HoldShort | | (-12) | -44 | -10 | 1 | -20 | -2.1,0 | 37 | | 18 | Dec/15 | 13 | 147.75 | 147.75 | 148.99(-0.17) | 147.78(-0.62) | 144.98(-1.02) | 142.45 | -3.1 | | -3 | 156(25.1) | -50 | [-11] | [-88] | [-34] | -110 | -522 | DT | -0.9 | HoldShort | | (-12) | -63 | -66 | -9 | -20 | -2.4,0 | 37 | | 19 | Dec/15 | 12 | 147.75 | 147.75 | 149.25(-0.12) | 148.7(-0.46) | 146.48(-0.77) | 143.92 | -2.2 | | -3 | 131(17.5) | -50 | [-8] | [-66] | [-32] | -110 | -430 | DT | -1.1 | HoldShort | | (-8) | -48 | -55 | -19 | -20 | -2.4,0 | 37 | | 20 | Dec/15 | 11 | 147.75 | 147.75 | 149.43(-0.07) | 149.38(-0.35) | 147.61(-0.79) | 145.16 | -1.5 | | -3 | 113(9.5) | -50 | [-4] | [-64] | [-29] | -105 | -414 | DT | -1.2 | HoldShort | | (-6) | -49 | -39 | -39 | -20 | -2.2,0 | 37 | | | | |
| 21 | Dec/15 | 10 | 147.75 | 147.75 | 149.53(-0.06) | 149.9(-0.31) | 148.79(-0.71) | 146.03 | -1 | | -3 | 104(7.8) | -50 | [-4] | [-57] | [-34] | -82 | -343 | DT | -1.5 | OpenShort | | (-3) | -44 | -55 | -34 | -20 | -1.9,16 | 37 | | 22 | Dec/15 | 9 | 147.75 | 147.75 | 149.53(0) | 150.37(-0.19) | 149.86(-0.48) | 147.3 | -0.3 | | -3 | 96(0) | -40 | [0] | [-38] | [-49] | -54 | -276 | DR | -1.5 | OpenShort? | | (-1) | -30 | -107 | -37 | -20 | -1.4,31 | 37 | | 23 | Dec/14 | 15 | 147.91 | 148.48 | 149.62(0.07) | 150.66(-0.15) | 150.58(-0.24) | 149.79 | 1.3 | | 4 | 96(-24) | 25 | [4] | [-18] | [-1] | 12 | -114 | DR | -0.5 | OpenShort? | | (5) | -15 | 9 | -17 | -11 | 0.1,59 | 53 | | 24 | Dec/14 | 14 | 147.91 | 148.48 | 149.51(0.06) | 150.89(-0.15) | 150.94(-0.14) | 149.58 | 1.2 | | 4 | 120(-2.5) | -10 | [4] | [-13] | [-28] | 20 | -99 | DR | -0.8 | OpenShort | | (5) | -9 | -70 | -14 | -20 | 0,70 | 53 | | 25 | Dec/14 | 13 | 147.91 | 148.48 | 149.42(0.11) | 151.12(0.17) | 151.15(0.09) | 151.23 | 2.3 | | 4 | 123(2) | 40 | [7] | [14] | [-2] | 58 | 29 | CR | 0 | HoldShort | | (7) | 6 | 3 | -3 | -20 | 1,83 | 53 | | | | |
| 26 | Dec/14 | 12 | 147.91 | 148.48 | 149.26(0.1) | 150.86(0.22) | 151.02(0.1) | 151.15 | 2.3 | | 4 | 121(2.6) | 45 | [7] | [17] | [-2] | 63 | 53 | CR | 0.1 | HoldShort | | (7) | 7 | -1 | 3 | -20 | 1.1,85 | 53 | | 27 | Dec/14 | 11 | 147.91 | 148.48 | 149.11(0.11) | 150.53(0.21) | 150.87(0.07) | 151.16 | 2.3 | | 4 | 118(2.4) | 35 | [7] | [14] | [-5] | 62 | 44 | CR | 0.2 | HoldShort | | (7) | 5 | -14 | 3 | -14 | 1.2,82 | 53 | | 28 | Dec/14 | 10 | 147.91 | 148.48 | 148.94(0.13) | 150.21(0.27) | 150.76(-0.05) | 151.49 | 2.5 | | 4 | 116(6.6) | 50 | [9] | [9] | [12] | 66 | 21 | UT | 0.4 | OpenLong | | (8) | -3 | 34 | 1 | 4 | 1.5,78 | 53 | | 29 | Dec/13 | 15 | 147.64 | 148.36 | 148.74(0.09) | 149.81(0.21) | 150.83(-0.17) | 150.7 | 2 | | 5 | 109(11.8) | 30 | [6] | [-1] | [-0] | 53 | -8 | RG | -0.1 | Wait? | | (7) | -11 | 5 | -9 | -1 | 1.3,70 | 54 | | 30 | Dec/13 | 14 | 147.64 | 148.36 | 148.6(0.09) | 149.49(0.22) | 151.09(0.25) | 150.59 | 1.9 | | 5 | 97(4.4) | 50 | [6] | [27] | [-1] | 52 | 102 | CR | -0.3 | HoldShort | | (7) | 17 | 7 | -23 | 4 | 1.3,69 | 54 | | | | |
| 31 | Dec/13 | 13 | 147.64 | 148.36 | 148.47(0.06) | 149.16(0.19) | 150.71(0.34) | 150.43 | 1.8 | | 5 | 93(4.4) | 40 | [4] | [32] | [-4] | 63 | 156 | CR | -0.2 | HoldShort | | (5) | 23 | -3 | -25 | 16 | 1.4,78 | 54 | | 32 | Dec/13 | 12 | 147.64 | 148.36 | 148.38(0.07) | 148.87(0.2) | 150.2(0.36) | 150.51 | 1.9 | | 5 | 88(5.7) | 25 | [5] | [34] | [-17] | 79 | 162 | CR | 0.2 | OpenShort | | (5) | 24 | -60 | 4 | 20 | 1.6,89 | 54 | | 33 | Dec/13 | 11 | 147.64 | 148.36 | 148.28(0.11) | 148.57(0.29) | 149.66(0.59) | 151.93 | 2.8 | | 5 | 83(20) | 50 | [7] | [53] | [14] | 120 | 289 | UT | 1.8 | HoldLong | | (8) | 40 | -1 | 44 | 20 | 2.8,100 | 54 | | 34 | Dec/13 | 10 | 147.64 | 148.36 | 148.11(0.11) | 148.14(0.28) | 148.78(0.6) | 151.96 | 2.8 | | 5 | 63(34) | 50 | [7] | [53] | [65] | 139 | 302 | UT | 3.3 | HoldLong | | (7) | 40 | 140 | 52 | 20 | 4,89 | 54 | | 35 | Dec/12 | 15 | 147.32 | 147.94 | 147.95(0.01) | 147.73(0.05) | 147.89(0.21) | 148.73 | 0.9 | | 5 | 29(1.3) | 50 | [1] | [17] | [23] | 66 | 93 | UT | 1.9 | OpenLong? | | (0) | 14 | 40 | 40 | 20 | 1.8,71 | 59 | | | | |
| 36 | Dec/12 | 14 | 147.32 | 147.94 | 147.93(0.01) | 147.65(-0.02) | 147.58(0.03) | 147.81 | 0.3 | | 5 | 27(-1.3) | 35 | [1] | [3] | [4] | -12 | -13 | UT | 0.5 | OpenLong | | (-1) | 2 | -1 | 18 | 10 | -0.3,46 | 59 | | 37 | Dec/12 | 13 | 147.32 | 147.94 | 147.91(0.01) | 147.68(0.01) | 147.53(0.03) | 147.83 | 0.3 | | 5 | 29(-0.8) | 40 | [1] | [4] | [7] | -18 | -13 | UT | 0.7 | OpenLong | | (1) | 2 | 10 | 20 | 5 | -0.2,37 | 59 | | 38 | Dec/12 | 12 | 147.32 | 147.94 | 147.89(-0.01) | 147.67(-0.01) | 147.48(-0.01) | 147.59 | 0.2 | | 5 | 30(0.4) | 30 | [-1] | [0] | [1] | -54 | -12 | UR | 0.2 | SmallShort | | (0) | -1 | 3 | 1 | -4 | -0.7,14 | 59 | | 39 | Dec/12 | 11 | 147.32 | 147.94 | 147.89(0) | 147.68(-0.01) | 147.5(-0.04) | 147.51 | 0.1 | | 5 | 29(0) | 35 | [0] | [-2] | [2] | -67 | -41 | RG | 0 | Wait | | (-1) | -3 | 10 | -8 | -5 | -0.9,6 | 59 | | 40 | Dec/12 | 10 | 147.32 | 147.94 | 147.9(-0.01) | 147.7(-0.07) | 147.56(-0.14) | 147.27 | -0 | | 5 | 29(-0.2) | 10 | [-1] | [-10] | [-7] | -78 | -65 | RG | -0.6 | Wait | | (-1) | -9 | -10 | -19 | -5 | -1.4,7 | 59 | | | | |
| 41 | Dec/12 | 9 | 147.32 | 147.94 | 147.91(0.02) | 147.8(-0.05) | 147.77(-0.05) | 147.49 | 0.1 | | 5 | 29(-2.2) | 30 | [1] | [-3] | [-5] | -58 | -63 | DR | -0.6 | OpenShort? | | (1) | -3 | -3 | -22 | 1 | -0.9,15 | 59 | | 42 | Dec/9 | 15 | 147.03 | 147.64 | 147.88(0.03) | 147.88(-0.07) | 147.84(-0.01) | 147.57 | 0.3 | | 3 | 32(0.6) | 30 | [2] | [-3] | [-4] | -43 | -54 | DR | -0.6 | OpenShort? | | (1) | -1 | -3 | -18 | -3 | -0.6,22 | 49 | | 43 | Dec/9 | 14 | 147.03 | 147.64 | 147.84(0.02) | 147.98(-0.07) | 147.84(0) | 147.63 | 0.3 | | 3 | 31(-1.2) | 15 | [1] | [-2] | [-5] | -20 | -30 | DR | -0.4 | OpenShort | | (2) | 0 | -12 | -10 | 1 | -0.4,40 | 49 | | 44 | Dec/9 | 13 | 147.03 | 147.64 | 147.81(0.03) | 148.09(-0.05) | 147.86(0.02) | 147.9 | 0.5 | | 3 | 32(-1.7) | 25 | [2] | [0] | [-1] | 7 | -16 | DR | 0.1 | OpenShort | | (2) | 1 | -6 | 6 | 1 | 0.2,52 | 49 | | 45 | Dec/9 | 12 | 147.03 | 147.64 | 147.77(0.03) | 148.17(-0.02) | 147.83(0.01) | 148.05 | 0.6 | | 3 | 34(-0.5) | 30 | [2] | [1] | [1] | 12 | -8 | UT | 0.4 | OpenLong | | (2) | 1 | 0 | 4 | -2 | 0.5,49 | 49 | | | | |
| 46 | Dec/9 | 11 | 147.03 | 147.64 | 147.72(0.02) | 148.2(0.05) | 147.82(-0.07) | 148.05 | 0.6 | | 3 | 34(0) | 15 | [1] | [-3] | [4] | 9 | -19 | RG | 0.4 | Wait | | (2) | -5 | 17 | -4 | -17 | 0.6,44 | 49 | | 47 | Dec/9 | 10 | 147.03 | 147.64 | 147.69(0.01) | 148.13(0.01) | 147.92(-0.13) | 147.65 | 0.4 | | 3 | 34(-0.3) | 5 | [1] | [-8] | [-6] | -12 | -43 | DR | -0.5 | OpenShort | | (1) | -9 | -1 | -20 | -20 | -0.1,41 | 49 | | 48 | Dec/9 | 9 | 147.03 | 147.64 | 147.68(0.01) | 148.11(-0.01) | 148.11(-0.14) | 147.66 | 0.4 | | 3 | 35(-0.4) | 10 | [1] | [-9] | [-2] | -1 | -47 | DR | -0.8 | OpenShort? | | (1) | -9 | -3 | -0 | -15 | -0,49 | 49 | | 49 | Dec/8 | 15 | 146.77 | 147.78 | 147.66(0.01) | 148.12(0.01) | 148.32(-0.13) | 147.74 | 0.5 | | 7 | 35(6.7) | 20 | [1] | [-7] | [-6] | 20 | -33 | DR | -1 | OpenShort? | | (1) | -9 | -15 | 7 | -20 | 0.1,67 | 57 | | 50 | Dec/8 | 14 | 146.77 | 147.78 | 147.65(0.03) | 148.11(0.07) | 148.51(-0.04) | 148.08 | 0.6 | | 7 | 28(0.3) | 25 | [2] | [1] | [-4] | 49 | -12 | CR | -0.7 | HoldShort | | (1) | -3 | -18 | 16 | -12 | 0.7,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|