|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $95.0000 One month high (close): $103.7900
CVS Daily Change: -0.05% Daily StdDev 1.93% CVS EMA_5_Trend: -1.26% 10Minute StdDev: $0.4578
Latest Price : $95(-0.05%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 100.25 | 99.34 | 95.95(-0.18) | 95.28(-0.02) | 95.07(-0.19) | 94.69 | -2.2 | | -7 | 42(-2.6) | -50 | [-9] | [-15] | [-10] | -78 | 1 | DT | -0.4 | HoldShort? | | (-9) | -10 | -17 | -8 | -20 | -1.2,2 | 30 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.28(hourly_sma_10 0.62%) 95.95(hourly_sma_20 1.33%) 99.34(daily_ema_10 4.91%) 100.25(daily_ema_20 5.87%)
|
| | | 2 | Dec/19 | 15 | 100.44 | 99.99 | 96.12(-0.19) | 95.3(-0.03) | 95.25(-0.17) | 94.99 | -2.4 | | -5 | 45(-8.3) | -50 | [-10] | [-15] | [-1] | -68 | 24 | DT | -0.2 | OpenShort? | | (-9) | -9 | 3 | -6 | -15 | -1,7 | 35 | | 3 | Dec/19 | 14 | 100.44 | 99.99 | 96.3(-0.29) | 95.33(-0.05) | 95.41(-0.09) | 94.94 | -2.4 | | -5 | 53(-11.4) | -50 | [-15] | [-13] | [-9] | -67 | 122 | DT | -0.4 | OpenShort | | (-11) | -5 | -18 | -6 | -17 | -1.1,11 | 35 | | 4 | Dec/19 | 13 | 100.44 | 99.99 | 96.58(-0.25) | 95.38(-0.06) | 95.5(-0.04) | 95.27 | -2.3 | | -5 | 64(-7.4) | -50 | [-13] | [-10] | [-2] | -55 | 97 | DT | -0.2 | OpenShort | | (-15) | -2 | -7 | -1 | 10 | -0.9,18 | 35 | | 5 | Dec/19 | 12 | 100.44 | 99.99 | 96.82(-0.31) | 95.44(-0.13) | 95.54(0.04) | 95.4 | -2.2 | | -5 | 72(-10.1) | -50 | [-16] | [-8] | [-2] | -50 | 165 | DT | -0.1 | OpenShort | | (-14) | 2 | -12 | 6 | 18 | -0.9,23 | 35 | | | | |
| 6 | Dec/19 | 11 | 100.44 | 99.99 | 97.12(-0.29) | 95.56(-0.21) | 95.5(0.17) | 95.62 | -2.1 | | -5 | 82(-8.4) | -50 | [-15] | [-3] | [2] | -48 | 177 | DP | 0.1 | OpenShort | | (-16) | 9 | -9 | 8 | 20 | -0.8,22 | 35 | | 7 | Dec/19 | 10 | 100.44 | 99.99 | 97.4(-0.3) | 95.76(-0.16) | 95.34(0.09) | 95.79 | -2.1 | | -5 | 90(-6.9) | -40 | [-16] | [-6] | [12] | -52 | 147 | DP | 0.2 | OpenShort | | (-16) | 5 | 23 | 11 | 20 | -0.8,18 | 35 | | 8 | Dec/19 | 9 | 100.44 | 99.99 | 97.69(-0.31) | 95.91(-0.23) | 95.25(-0.01) | 95.38 | -2.2 | | -5 | 97(-3) | -50 | [-16] | [-14] | [-1] | -68 | 64 | DT | 0.1 | OpenShort? | | (-17) | -1 | -9 | 7 | 5 | -1.1,10 | 35 | | 9 | Dec/16 | 15 | 100.6 | 100.73 | 97.99(-0.27) | 96.13(-0.25) | 95.26(-0.08) | 95.54 | -2.5 | | -2 | 100(-12.4) | -40 | [-14] | [-17] | [10] | -71 | -3 | DP | 0.1 | OpenShort? | | (-17) | -4 | 24 | 7 | 11 | -1.1,7 | 38 | | 10 | Dec/16 | 14 | 100.6 | 100.73 | 98.26(-0.31) | 96.37(-0.27) | 95.34(-0.29) | 95.11 | -2.7 | | -2 | 113(1.8) | -50 | [-16] | [-29] | [2] | -84 | -84 | DP | -0.1 | OpenShort | | (-16) | -15 | 12 | 4 | -20 | -1.4,1 | 38 | | | | |
| 11 | Dec/16 | 13 | 100.6 | 100.73 | 98.57(-0.32) | 96.63(-0.34) | 95.62(-0.59) | 94.9 | -2.8 | | -2 | 111(5.1) | -50 | [-17] | [-46] | [-11] | -90 | -199 | DT | -0.3 | OpenShort | | (-17) | -31 | -21 | 1 | -20 | -1.6,0 | 38 | | 12 | Dec/16 | 12 | 100.6 | 100.73 | 98.89(-0.29) | 96.96(-0.33) | 96.19(-0.4) | 95.28 | -2.6 | | -2 | 106(5.1) | -50 | [-15] | [-36] | [-8] | -93 | -184 | DT | -0.4 | OpenShort | | (-16) | -21 | -11 | -0 | -20 | -1.7,0 | 38 | | 13 | Dec/16 | 11 | 100.6 | 100.73 | 99.18(-0.33) | 97.28(-0.5) | 96.58(-0.44) | 95.48 | -2.5 | | -2 | 101(4.9) | -50 | [-17] | [-43] | [-11] | -95 | -153 | DT | -0.5 | OpenShort | | (-16) | -23 | -25 | -5 | -20 | -1.8,0 | 38 | | 14 | Dec/16 | 10 | 100.6 | 100.73 | 99.51(-0.36) | 97.77(-0.44) | 97.01(-0.4) | 95.94 | -2.3 | | -2 | 96(1.4) | -50 | [-19] | [-40] | [-12] | -92 | -104 | DT | -0.6 | OpenShort | | (-17) | -21 | -28 | 0 | -20 | -1.8,3 | 38 | | 15 | Dec/16 | 9 | 100.6 | 100.73 | 99.87(-0.35) | 98.2(-0.49) | 97.4(-0.25) | 96.45 | -2 | | -2 | 94(0.6) | -50 | [-18] | [-33] | [-24] | -92 | -57 | DT | -0.5 | HoldShort? | | (-18) | -13 | -68 | 0 | -17 | -1.8,3 | 38 | | | | |
| 16 | Dec/15 | 15 | 100.64 | 101.49 | 100.22(-0.27) | 98.68(-0.36) | 97.64(-0.09) | 97.72 | -1.4 | | 2 | 94(2.8) | -20 | [-14] | [-19] | [9] | -80 | -7 | DP | 0 | OpenShort? | | (-16) | -5 | 23 | 4 | 8 | -1.3,3 | 40 | | 17 | Dec/15 | 14 | 100.64 | 101.49 | 100.49(-0.28) | 99.04(-0.44) | 97.73(-0.24) | 97.29 | -1.6 | | 2 | 91(3.5) | -50 | [-15] | [-29] | [-8] | -92 | -101 | DT | -0.2 | OpenShort | | (-16) | -13 | -17 | 4 | -20 | -1.7,1 | 40 | | 18 | Dec/15 | 13 | 100.64 | 101.49 | 100.77(-0.27) | 99.48(-0.37) | 97.97(-0.59) | 97.61 | -1.4 | | 2 | 87(5) | -50 | [-14] | [-45] | [-8] | -92 | -188 | DT | -0.2 | OpenShort | | (-15) | -31 | -15 | 5 | -20 | -1.7,1 | 40 | | 19 | Dec/15 | 12 | 100.64 | 101.49 | 101.04(-0.23) | 99.85(-0.31) | 98.55(-0.44) | 97.89 | -1.3 | | 2 | 82(5.5) | -50 | [-12] | [-36] | [-1] | -93 | -190 | DT | -0.4 | OpenShort | | (-14) | -23 | 10 | 8 | -20 | -1.8,2 | 40 | | 20 | Dec/15 | 11 | 100.64 | 101.49 | 101.27(-0.23) | 100.16(-0.36) | 98.99(-0.73) | 97.7 | -1.4 | | 2 | 77(10.8) | -50 | [-12] | [-52] | [-17] | -105 | -302 | DT | -0.8 | HoldShort | | (-14) | -38 | -24 | -7 | -20 | -2.2,0 | 40 | | | | |
| 21 | Dec/15 | 10 | 100.64 | 101.49 | 101.5(-0.2) | 100.52(-0.31) | 99.72(-0.66) | 98.15 | -1.2 | | 2 | 66(11.3) | -50 | [-10] | [-47] | [-15] | -108 | -296 | DT | -1.1 | HoldShort | | (-11) | -34 | -19 | -4 | -20 | -2.4,2 | 40 | | 22 | Dec/15 | 9 | 100.64 | 101.49 | 101.7(-0.19) | 100.83(-0.26) | 100.38(-0.59) | 98.51 | -1 | | 2 | 55(11.1) | -50 | [-10] | [-42] | [-45] | -118 | -268 | DT | -1.6 | HoldShort? | | (-10) | -31 | -100 | -18 | -20 | -2.8,2 | 40 | | 23 | Dec/14 | 15 | 100.6 | 101.95 | 101.89(-0.1) | 101.09(-0.17) | 100.98(-0.18) | 100.42 | -0.1 | | 5 | 44(5.4) | 15 | [-5] | [-15] | [2] | -85 | -85 | RG | -0.6 | Wait? | | (-5) | -9 | 13 | -8 | -16 | -1.6,5 | 54 | | 24 | Dec/14 | 14 | 100.6 | 101.95 | 101.99(-0.1) | 101.26(-0.29) | 101.16(-0.17) | 100.18 | -0.2 | | 5 | 38(4.5) | -25 | [-5] | [-18] | [-22] | -95 | -121 | DT | -1.2 | OpenShort | | (-6) | -9 | -57 | -12 | -13 | -2.1,8 | 54 | | 25 | Dec/14 | 13 | 100.6 | 101.95 | 102.09(-0.06) | 101.55(-0.22) | 101.33(0.01) | 101.28 | 0.3 | | 5 | 34(1) | 20 | [-3] | [-6] | [1] | -63 | -17 | RG | -0.1 | Wait | | (-3) | 1 | -6 | 5 | 20 | -1.1,15 | 54 | | | | |
| 26 | Dec/14 | 12 | 100.6 | 101.95 | 102.15(-0.05) | 101.77(-0.16) | 101.32(0.04) | 101.4 | 0.4 | | 5 | 33(0.8) | 20 | [-3] | [-3] | [-1] | -60 | -9 | RG | 0.1 | Wait | | (-3) | 2 | -11 | 11 | 11 | -1,15 | 54 | | 27 | Dec/14 | 11 | 100.6 | 101.95 | 102.2(-0.02) | 101.93(-0.14) | 101.28(0.08) | 101.6 | 0.4 | | 5 | 32(0.5) | 50 | [-1] | [0] | [8] | -60 | -18 | UR | 0.4 | SmallShort | | (-2) | 4 | 16 | 11 | 8 | -0.8,10 | 54 | | 28 | Dec/14 | 10 | 100.6 | 101.95 | 102.22(-0.05) | 102.07(-0.16) | 101.2(-0.15) | 101.29 | 0.3 | | 5 | 31(1.5) | 20 | [-3] | [-13] | [4] | -79 | -77 | RG | 0.1 | Wait | | (-2) | -8 | 12 | 9 | -20 | -1.3,4 | 54 | | 29 | Dec/13 | 15 | 100.47 | 102.08 | 102.27(-0.09) | 102.23(-0.17) | 101.35(-0.41) | 101.07 | 0.3 | | 7 | 30(3.5) | 5 | [-5] | [-27] | [-7] | -94 | -133 | RG | -0.4 | Wait? | | (-4) | -22 | -9 | -1 | -20 | -1.8,1 | 58 | | 30 | Dec/13 | 14 | 100.47 | 102.08 | 102.36(-0.08) | 102.4(-0.08) | 101.77(-0.43) | 101.24 | 0.3 | | 7 | 26(1.9) | -5 | [-4] | [-26] | [-7] | -94 | -137 | RG | -0.9 | SmallLong | | (-4) | -23 | 4 | -22 | -20 | -1.8,1 | 58 | | | | |
| 31 | Dec/13 | 13 | 100.47 | 102.08 | 102.44(-0.11) | 102.48(-0.1) | 102.21(-0.38) | 101.17 | 0.3 | | 7 | 25(2.5) | -20 | [-6] | [-24] | [-16] | -105 | -103 | DT | -1.8 | HoldShort | | (-5) | -20 | -4 | -55 | -20 | -2.2,0 | 58 | | 32 | Dec/13 | 12 | 100.47 | 102.08 | 102.55(-0.1) | 102.58(-0.11) | 102.6(-0.36) | 101.25 | 0.3 | | 7 | 22(3) | -15 | [-5] | [-23] | [-28] | -90 | -120 | DT | -2.7 | OpenShort | | (-6) | -19 | -39 | -57 | -20 | -2.6,25 | 58 | | 33 | Dec/13 | 11 | 100.47 | 102.08 | 102.65(-0.08) | 102.69(-0.04) | 102.97(-0.16) | 102.02 | 0.7 | | 7 | 19(-0.9) | -20 | [-4] | [-10] | [-26] | -27 | -18 | DT | -2.2 | OpenShort | | (-3) | -9 | -56 | -25 | -20 | -1.4,58 | 58 | | 34 | Dec/13 | 10 | 100.47 | 102.08 | 102.73(-0.01) | 102.73(0.09) | 103.13(0.11) | 103.12 | 1.1 | | 7 | 20(-1.1) | 35 | [-1] | [9] | [-4] | 61 | 78 | RG | -0 | Wait | | (-1) | 6 | -19 | 8 | 8 | 0.8,91 | 58 | | 35 | Dec/12 | 15 | 100.28 | 102.07 | 102.74(0.01) | 102.64(0.11) | 103.02(0.27) | 103.49 | 1.3 | | 10 | 21(1.7) | 50 | [1] | [19] | [14] | 81 | 129 | UT | 1 | OpenLong? | | (0) | 14 | 22 | 27 | 20 | 1.5,93 | 74 | | | | |
| 36 | Dec/12 | 14 | 100.28 | 102.07 | 102.73(0.06) | 102.53(0.07) | 102.74(0.2) | 103.07 | 1.2 | | 10 | 19(-1) | 50 | [3] | [15] | [7] | 49 | 19 | UT | 0.7 | OpenLong | | (-1) | 11 | 2 | 25 | 20 | 0.7,81 | 74 | | 37 | Dec/12 | 13 | 100.28 | 102.07 | 102.67(0.06) | 102.46(0.09) | 102.54(0.13) | 103.03 | 1.1 | | 10 | 20(-1.1) | 50 | [3] | [12] | [10] | 37 | 12 | UT | 1 | OpenLong | | (3) | 7 | 9 | 31 | 20 | 0.7,69 | 74 | | 38 | Dec/12 | 12 | 100.28 | 102.07 | 102.61(0.04) | 102.37(0.06) | 102.41(0.09) | 102.86 | 1.1 | | 10 | 21(-0.4) | 50 | [2] | [9] | [8] | 1 | 3 | UT | 0.9 | OpenLong | | (3) | 5 | 10 | 18 | 20 | 0.5,38 | 74 | | 39 | Dec/12 | 11 | 100.28 | 102.07 | 102.57(0.03) | 102.31(-0.01) | 102.32(0.06) | 102.66 | 1 | | 10 | 22(-0.5) | 50 | [2] | [5] | [11] | -27 | -5 | UT | 0.7 | OpenLong | | (2) | 3 | 27 | 1 | 20 | 0.2,18 | 74 | | 40 | Dec/12 | 10 | 100.28 | 102.07 | 102.54(0.01) | 102.32(-0.08) | 102.26(-0.05) | 102.14 | 0.8 | | 10 | 22(-0.2) | 50 | [1] | [-3] | [0] | -57 | -63 | RG | -0.2 | Wait | | (1) | -3 | 4 | -10 | 4 | -0.7,11 | 74 | | | | |
| 41 | Dec/12 | 9 | 100.28 | 102.07 | 102.53(-0.01) | 102.4(-0.13) | 102.31(-0.07) | 102.06 | 0.7 | | 10 | 23(0) | 45 | [-1] | [-5] | [-7] | -53 | -58 | RG | -0.5 | Wait? | | (0) | -4 | -16 | -10 | -2 | -0.9,20 | 74 | | 42 | Dec/9 | 15 | 99.96 | 101.73 | 102.54(0.04) | 102.53(-0.08) | 102.38(0.06) | 102.38 | 1 | | 7 | 23(-2) | 50 | [2] | [2] | [0] | -31 | -45 | UT | 0 | OpenLong? | | (1) | 3 | -1 | -2 | 8 | -0.3,27 | 72 | | 43 | Dec/9 | 14 | 99.96 | 101.73 | 102.5(0.07) | 102.61(-0.11) | 102.32(0.02) | 102.4 | 1.1 | | 7 | 25(-4.3) | 50 | [4] | [-1] | [1] | -26 | -75 | RG | 0.1 | Wait | | (2) | 1 | 3 | -2 | 6 | -0.2,29 | 72 | | 44 | Dec/9 | 13 | 99.96 | 101.73 | 102.43(0.08) | 102.72(-0.13) | 102.3(-0.09) | 102.35 | 1 | | 7 | 29(-3.8) | 50 | [4] | [-7] | [0] | -22 | -115 | RG | 0.1 | Wait | | (4) | -5 | 0 | -2 | 4 | -0.1,31 | 72 | | 45 | Dec/9 | 12 | 99.96 | 101.73 | 102.35(0.06) | 102.85(-0.07) | 102.39(-0.11) | 102.35 | 1 | | 7 | 33(-2.2) | 35 | [3] | [-7] | [-5] | -24 | -89 | DR | -0.1 | OpenShort | | (4) | -6 | -5 | -12 | -19 | 0,26 | 72 | | | | |
| 46 | Dec/9 | 11 | 99.96 | 101.73 | 102.29(0.07) | 102.92(0.05) | 102.5(-0.16) | 102.44 | 1.1 | | 7 | 35(-1.5) | 50 | [4] | [-6] | [-1] | -19 | -102 | DR | -0.1 | OpenShort | | (4) | -9 | 19 | -20 | -20 | 0.2,26 | 72 | | 47 | Dec/9 | 10 | 99.96 | 101.73 | 102.22(0.03) | 102.87(0.01) | 102.66(-0.26) | 102.07 | 0.9 | | 7 | 36(-1.1) | 15 | [2] | [-13] | [-13] | -17 | -107 | DR | -0.7 | OpenShort | | (3) | -14 | -12 | -25 | -20 | -0.2,38 | 72 | | 48 | Dec/9 | 9 | 99.96 | 101.73 | 102.19(0.03) | 102.86(0.03) | 102.93(-0.2) | 102.29 | 1 | | 7 | 37(-0.2) | 20 | [2] | [-9] | [-11] | 11 | -72 | DR | -0.7 | OpenShort? | | (3) | -11 | -25 | 4 | -20 | 0.1,58 | 72 | | 49 | Dec/8 | 15 | 99.86 | 101.7 | 102.16(0.02) | 102.83(0.07) | 103.14(-0.15) | 102.77 | 1.3 | | 9 | 38(-0.2) | 30 | [1] | [-5] | [-2] | 42 | 1 | DR | -0.4 | OpenShort? | | (3) | -8 | -8 | 14 | -14 | 0.7,74 | 82 | | 50 | Dec/8 | 14 | 99.86 | 101.7 | 102.14(0.05) | 102.76(0.1) | 103.3(-0.05) | 102.93 | 1.4 | | 9 | 38(0.9) | 45 | [3] | [2] | [-3] | 58 | 15 | CR | -0.4 | HoldShort | | (2) | -3 | -18 | 19 | -8 | 0.9,85 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|