|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $49.7100 One month high (close): $56.5300
BAX Daily Change: -0.04% Daily StdDev 2.13% BAX EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $49.93(-0.04%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 52.83 | 51.51 | 50.07(-0.04) | 49.86(0.02) | 49.96(-0.1) | 49.75 | -1.5 | | -14 | 17(0.2) | -50 | [-2] | [-7] | [-9] | -44 | -44 | DT | -0.6 | OpenShort? | | (-2) | -5 | -15 | -11 | -20 | -0.9,29 | 25 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces: 49.86(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 50.07(hourly_sma_20 0.64%) 51.51(daily_ema_10 3.54%) 52.83(daily_ema_20 6.19%)
|
| | | 2 | Dec/19 | 15 | 53.12 | 51.69 | 50.09(-0.1) | 49.85(0.04) | 50.01(0.04) | 49.93 | -1.5 | | -13 | 17(-1.4) | -50 | [-5] | [-0] | [1] | -26 | 92 | UR | -0.2 | SmallShort? | | (-1) | 2 | 3 | -2 | 4 | -0.5,37 | 32 | | 3 | Dec/19 | 14 | 53.12 | 51.69 | 50.14(-0.24) | 49.83(-0.06) | 49.99(0.14) | 49.9 | -1.5 | | -13 | 18(-11.1) | -50 | [-11] | [1] | [-2] | -21 | 247 | RG | -0.2 | Wait | | (-4) | 7 | -15 | 7 | 20 | -0.6,44 | 32 | | 4 | Dec/19 | 13 | 53.12 | 51.69 | 50.26(-0.24) | 49.86(-0.06) | 49.92(0.16) | 50.08 | -1.5 | | -13 | 29(-8.5) | -50 | [-11] | [2] | [4] | -11 | 264 | UR | 0.3 | SmallShort | | (-10) | 7 | -7 | 17 | 20 | -0.3,47 | 32 | | 5 | Dec/19 | 12 | 53.12 | 51.69 | 50.38(-0.3) | 49.89(-0.1) | 49.84(0.18) | 50.16 | -1.4 | | -13 | 38(-9.5) | -50 | [-14] | [1] | [12] | -19 | 332 | UR | 0.4 | SmallShort | | (-10) | 8 | 13 | 19 | 20 | -0.3,39 | 32 | | | | |
| 6 | Dec/19 | 11 | 53.12 | 51.69 | 50.53(-0.3) | 49.94(-0.12) | 49.75(0.16) | 50.01 | -1.5 | | -13 | 47(-6.3) | -50 | [-14] | [-0] | [11] | -42 | 267 | UR | 0.3 | SmallShort | | (-15) | 7 | 18 | 12 | 20 | -0.5,21 | 32 | | 7 | Dec/19 | 10 | 53.12 | 51.69 | 50.68(-0.31) | 50(-0.16) | 49.67(0.02) | 49.8 | -1.6 | | -13 | 53(-4.5) | -50 | [-14] | [-8] | [9] | -62 | 169 | DP | 0.1 | OpenShort | | (-15) | 1 | 22 | 5 | 6 | -0.8,8 | 32 | | 8 | Dec/19 | 9 | 53.12 | 51.69 | 50.84(-0.35) | 50.08(-0.22) | 49.66(-0.26) | 49.54 | -1.7 | | -13 | 58(-2.1) | -50 | [-16] | [-23] | [-6] | -77 | 47 | DT | -0.1 | HoldShort? | | (-15) | -12 | -13 | 2 | -20 | -1.1,1 | 32 | | 9 | Dec/16 | 15 | 53.39 | 51.85 | 51.02(-0.33) | 50.19(-0.12) | 49.79(-0.3) | 49.69 | -1.9 | | -14 | 60(-5.9) | -50 | [-15] | [-23] | [-4] | -77 | 16 | DT | -0.1 | HoldShort? | | (-15) | -14 | -2 | 1 | -20 | -1.1,1 | 32 | | 10 | Dec/16 | 14 | 53.39 | 51.85 | 51.19(-0.35) | 50.25(-0.06) | 49.94(-0.4) | 49.71 | -1.9 | | -14 | 66(-0.9) | -50 | [-16] | [-27] | [-4] | -77 | -21 | DT | -0.2 | HoldShort | | (-15) | -18 | 4 | -3 | -20 | -1.1,1 | 32 | | | | |
| 11 | Dec/16 | 13 | 53.39 | 51.85 | 51.37(-0.33) | 50.28(-0.14) | 50.14(-0.36) | 49.66 | -1.9 | | -14 | 67(0.7) | -50 | [-15] | [-26] | [-8] | -82 | -70 | DT | -0.4 | HoldShort | | (-15) | -17 | -7 | -6 | -20 | -1.3,1 | 32 | | 12 | Dec/16 | 12 | 53.39 | 51.85 | 51.54(-0.29) | 50.35(-0.2) | 50.32(-0.38) | 49.74 | -1.8 | | -14 | 66(1.8) | -50 | [-13] | [-28] | [-17] | -80 | -139 | DT | -0.4 | OpenShort | | (-15) | -18 | -37 | -8 | -20 | -1.4,5 | 32 | | 13 | Dec/16 | 11 | 53.39 | 51.85 | 51.69(-0.27) | 50.45(-0.41) | 50.51(-0.18) | 50.17 | -1.6 | | -14 | 64(1.4) | -50 | [-12] | [-24] | [-3] | -69 | -49 | DT | -0.3 | OpenShort | | (-12) | -8 | -21 | -2 | 20 | -1.2,11 | 32 | | 14 | Dec/16 | 10 | 53.39 | 51.85 | 51.83(-0.23) | 50.66(-0.41) | 50.6(0.1) | 50.41 | -1.5 | | -14 | 63(0.9) | -50 | [-11] | [-10] | [-3] | -63 | 6 | DT | -0.2 | OpenShort | | (-11) | 5 | -23 | 2 | 20 | -1.1,15 | 32 | | 15 | Dec/16 | 9 | 53.39 | 51.85 | 51.95(-0.17) | 50.87(-0.49) | 50.55(0.24) | 50.68 | -1.4 | | -14 | 62(1.7) | -50 | [-8] | [-5] | [10] | -57 | 8 | DP | 0.1 | OpenShort? | | (-10) | 11 | 9 | 7 | 20 | -1,18 | 32 | | | | |
| 16 | Dec/15 | 15 | 53.64 | 52.22 | 52.04(-0.17) | 51.12(-0.49) | 50.43(0.1) | 50.58 | -1.7 | | -13 | 60(-4) | -50 | [-8] | [-10] | [2] | -62 | -69 | DP | 0.1 | OpenShort? | | (-8) | 5 | -7 | 12 | 20 | -1.2,18 | 32 | | 17 | Dec/15 | 14 | 53.64 | 52.22 | 52.13(-0.15) | 51.37(-0.45) | 50.43(0) | 50.66 | -1.7 | | -13 | 64(2.5) | -50 | [-7] | [-14] | [3] | -69 | -119 | DP | 0.2 | OpenShort | | (-7) | 0 | 2 | 15 | -4 | -1.3,14 | 32 | | 18 | Dec/15 | 13 | 53.64 | 52.22 | 52.21(-0.17) | 51.6(-0.44) | 50.38(-0.67) | 50.64 | -1.7 | | -13 | 62(3.4) | -50 | [-8] | [-45] | [12] | -77 | -295 | DP | 0.2 | OpenShort | | (-6) | -31 | 36 | 16 | -20 | -1.4,8 | 32 | | 19 | Dec/15 | 12 | 53.64 | 52.22 | 52.3(-0.21) | 51.83(-0.59) | 50.72(-0.94) | 50.22 | -1.9 | | -13 | 58(6.7) | -50 | [-10] | [-61] | [-1] | -98 | -428 | DT | -0.5 | OpenShort | | (-10) | -44 | 14 | 11 | -20 | -2,2 | 32 | | 20 | Dec/15 | 11 | 53.64 | 52.22 | 52.41(-0.23) | 52.14(-0.59) | 51.2(-1.18) | 50.06 | -2 | | -13 | 52(9.8) | -50 | [-11] | [-73] | [-22] | -115 | -523 | DT | -1.2 | HoldShort | | (-11) | -55 | -17 | -25 | -20 | -2.6,0 | 32 | | | | |
| 21 | Dec/15 | 10 | 53.64 | 52.22 | 52.53(-0.21) | 52.45(-0.55) | 51.81(-1.09) | 50.26 | -1.9 | | -13 | 42(12.6) | -50 | [-10] | [-67] | [-35] | -124 | -498 | DT | -2.1 | HoldShort | | (-8) | -51 | -42 | -42 | -20 | -3,1 | 32 | | 22 | Dec/15 | 9 | 53.64 | 52.22 | 52.64(-0.15) | 52.74(-0.38) | 52.38(-0.83) | 50.76 | -1.6 | | -13 | 29(10.9) | -50 | [-7] | [-51] | [-69] | -130 | -423 | DT | -3.1 | HoldShort? | | (-7) | -38 | -130 | -64 | -20 | -3.6,10 | 32 | | 23 | Dec/14 | 15 | 53.86 | 52.4 | 52.72(-0.02) | 52.94(-0.09) | 52.82(-0.25) | 52.35 | -0.9 | | -12 | 18(-0.8) | -50 | [-1] | [-16] | [-15] | -39 | -117 | DT | -1.4 | OpenShort? | | (0) | -12 | -17 | -29 | -20 | -1.1,39 | 34 | | 24 | Dec/14 | 14 | 53.86 | 52.4 | 52.73(-0.02) | 52.99(-0.06) | 52.95(-0.24) | 52.56 | -0.8 | | -12 | 19(0.2) | -50 | [-1] | [-15] | [-21] | 1 | -74 | DT | -1.2 | OpenShort | | (-1) | -11 | -45 | -20 | -20 | -0.5,63 | 34 | | 25 | Dec/14 | 13 | 53.86 | 52.4 | 52.74(0.02) | 53.02(0.11) | 53.08(-0.02) | 53.12 | -0.4 | | -12 | 19(0.5) | -50 | [1] | [-1] | [1] | 61 | 44 | RG | 0.1 | Wait | | (2) | -1 | 9 | -2 | -20 | 1.2,81 | 34 | | | | |
| 26 | Dec/14 | 12 | 53.86 | 52.4 | 52.73(0.02) | 52.96(0.13) | 53.09(-0.02) | 53.01 | -0.5 | | -12 | 18(0.3) | -50 | [1] | [-0] | [-5] | 49 | 24 | DR | -0.3 | OpenShort | | (1) | -1 | -3 | -17 | -17 | 0.9,76 | 34 | | 27 | Dec/14 | 11 | 53.86 | 52.4 | 52.72(0.04) | 52.89(0.13) | 53.1(0.08) | 53.05 | -0.5 | | -12 | 18(0.6) | -50 | [2] | [5] | [-1] | 62 | 37 | CR | -0.2 | HoldShort | | (1) | 4 | 6 | -11 | -7 | 1.1,84 | 34 | | 28 | Dec/14 | 10 | 53.86 | 52.4 | 52.7(0.02) | 52.82(0.11) | 53.06(0.06) | 52.98 | -0.5 | | -12 | 18(0.3) | -50 | [1] | [3] | [-8] | 66 | 45 | CR | -0.3 | HoldShort | | (1) | 3 | -22 | -7 | 0 | 1,91 | 34 | | 29 | Dec/13 | 15 | 53.96 | 52.78 | 52.69(0.06) | 52.76(0.15) | 53.03(0.13) | 53.25 | -0.4 | | -9 | 17(1.4) | -20 | [3] | [9] | [7] | 100 | 80 | RG | 0.8 | SmallShort? | | (3) | 6 | 9 | 9 | 20 | 2,100 | 42 | | 30 | Dec/13 | 14 | 53.96 | 52.78 | 52.66(0.06) | 52.68(0.15) | 52.96(0.23) | 53.14 | -0.5 | | -9 | 16(1.4) | -15 | [3] | [14] | [8] | 95 | 88 | RG | 0.7 | Wait | | (3) | 11 | 7 | 18 | 20 | 1.9,97 | 42 | | | | |
| 31 | Dec/13 | 13 | 53.96 | 52.78 | 52.63(0.04) | 52.6(0.11) | 52.84(0.28) | 53.05 | -0.6 | | -9 | 14(1.1) | -15 | [2] | [15] | [10] | 86 | 113 | RG | 0.9 | SmallShort | | (2) | 13 | 13 | 19 | 20 | 1.8,91 | 42 | | 32 | Dec/13 | 12 | 53.96 | 52.78 | 52.61(-0.02) | 52.54(0.1) | 52.69(0.21) | 52.89 | -0.7 | | -9 | 13(-0.6) | -20 | [-1] | [11] | [11] | 74 | 130 | UR | 0.9 | SmallShort | | (1) | 10 | 6 | 42 | 19 | 1.3,91 | 42 | | 33 | Dec/13 | 11 | 53.96 | 52.78 | 52.62(-0.02) | 52.49(0.02) | 52.58(0.13) | 52.81 | -0.7 | | -9 | 14(-0.6) | -30 | [-1] | [5] | [6] | 40 | 96 | UR | 1 | SmallShort | | (-1) | 6 | -11 | 39 | 20 | 0.8,70 | 42 | | 34 | Dec/13 | 10 | 53.96 | 52.78 | 52.63(0.04) | 52.48(0.06) | 52.51(0.21) | 52.94 | -0.6 | | -9 | 15(1) | -0 | [2] | [11] | [22] | 28 | 74 | RG | 1.8 | SmallShort | | (0) | 10 | 37 | 32 | 20 | 1.3,45 | 42 | | 35 | Dec/12 | 15 | 54 | 52.97 | 52.63(0) | 52.45(-0.1) | 52.4(0.06) | 52.49 | -0.9 | | -9 | 14(-0.5) | -35 | [0] | [-1] | [7] | -51 | -4 | DP | 0.4 | OpenShort? | | (-1) | 3 | 14 | 3 | 20 | -0.5,12 | 38 | | | | |
| 36 | Dec/12 | 14 | 54 | 52.97 | 52.63(0) | 52.5(-0.1) | 52.37(-0.02) | 52.32 | -1 | | -9 | 14(-0.1) | -35 | [0] | [-5] | [-1] | -77 | -65 | DR | -0.2 | HoldShort | | (0) | -1 | 0 | -8 | 0 | -1.3,6 | 38 | | 37 | Dec/12 | 13 | 54 | 52.97 | 52.63(0) | 52.55(-0.06) | 52.38(-0.04) | 52.32 | -1 | | -9 | 14(0.6) | -40 | [0] | [-5] | [-3] | -69 | -72 | DR | -0.3 | OpenShort | | (0) | -2 | -6 | 2 | -15 | -1.3,14 | 38 | | 38 | Dec/12 | 12 | 54 | 52.97 | 52.61(-0.04) | 52.58(-0.1) | 52.4(-0.08) | 52.39 | -1 | | -9 | 14(0.3) | -50 | [-2] | [-8] | [-5] | -61 | -17 | DT | -0 | OpenShort | | (-1) | -4 | -9 | -5 | -10 | -1,14 | 38 | | 39 | Dec/12 | 11 | 54 | 52.97 | 52.63(0.04) | 52.58(0) | 52.44(-0.11) | 52.5 | -0.9 | | -9 | 13(-1.1) | -35 | [2] | [-6] | [2] | -53 | -95 | RG | 0.3 | Wait | | (-1) | -5 | 16 | -11 | -20 | -0.6,12 | 38 | | 40 | Dec/12 | 10 | 54 | 52.97 | 52.61(0.06) | 52.63(-0.04) | 52.5(-0.21) | 52.3 | -1.1 | | -9 | 14(-3.4) | -45 | [3] | [-12] | [-10] | -75 | -184 | DR | -0.9 | HoldShort | | (1) | -10 | -8 | -32 | -20 | -1.3,8 | 38 | | | | |
| 41 | Dec/12 | 9 | 54 | 52.97 | 52.58(0.04) | 52.65(-0.08) | 52.61(-0.21) | 52.4 | -1 | | -9 | 18(-3) | -50 | [2] | [-13] | [-8] | -47 | -133 | DR | -0.7 | OpenShort? | | (3) | -10 | -3 | -32 | -17 | -0.6,18 | 38 | | 42 | Dec/9 | 15 | 54.11 | 53.21 | 52.56(0.06) | 52.69(-0.11) | 52.72(-0.09) | 52.43 | -1.1 | | -8 | 21(-2.5) | -45 | [3] | [-8] | [-9] | -19 | -111 | DR | -0.9 | OpenShort? | | (3) | -4 | -13 | -25 | -11 | -0.4,41 | 41 | | 43 | Dec/9 | 14 | 54.11 | 53.21 | 52.53(0.13) | 52.75(-0.06) | 52.77(-0.08) | 52.59 | -1 | | -8 | 23(-5.5) | -25 | [6] | [-6] | [-8] | 20 | -151 | DR | -0.5 | OpenShort | | (3) | -4 | -16 | -11 | -15 | 0.2,65 | 41 | | 44 | Dec/9 | 13 | 54.11 | 53.21 | 52.46(0.15) | 52.75(0) | 52.81(0.09) | 52.79 | -0.8 | | -8 | 29(-4.7) | -15 | [7] | [4] | [-3] | 49 | -80 | CR | -0 | HoldShort | | (6) | 4 | -11 | 2 | 0 | 0.7,81 | 41 | | 45 | Dec/9 | 12 | 54.11 | 53.21 | 52.38(0.19) | 52.78(0.11) | 52.76(0.15) | 52.93 | -0.7 | | -8 | 33(-3.8) | 5 | [9] | [10] | [2] | 56 | -56 | RG | 0.3 | Wait | | (8) | 7 | 6 | 0 | 2 | 1,81 | 41 | | | | |
| 46 | Dec/9 | 11 | 54.11 | 53.21 | 52.28(0.15) | 52.72(0.11) | 52.68(0.04) | 52.85 | -0.8 | | -8 | 37(-2.2) | -0 | [7] | [4] | [6] | 53 | -42 | RG | 0.3 | Wait | | (7) | 2 | 17 | 3 | 0 | 1,78 | 41 | | 47 | Dec/9 | 10 | 54.11 | 53.21 | 52.2(0.13) | 52.66(0.02) | 52.66(-0.17) | 52.64 | -0.9 | | -8 | 39(-1.8) | -40 | [6] | [-8] | [-8] | 44 | -107 | DR | -0 | OpenShort | | (6) | -8 | -16 | -4 | -19 | 0.7,76 | 41 | | 48 | Dec/9 | 9 | 54.11 | 53.21 | 52.13(0.13) | 52.65(0.04) | 52.66(0) | 52.84 | -0.8 | | -8 | 41(0.3) | 5 | [6] | [0] | [13] | 56 | -0 | RG | 0.1 | Wait? | | (7) | 0 | 24 | 19 | 20 | 1.1,78 | 41 | | 49 | Dec/8 | 15 | 54.19 | 53.55 | 52.06(0.12) | 52.63(0.08) | 52.75(-0.08) | 52.55 | -1.1 | | -5 | 41(-1.5) | -10 | [6] | [-2] | [0] | 45 | -62 | RG | -0.3 | Wait? | | (5) | -4 | 0 | 15 | -20 | 0.8,75 | 45 | | 50 | Dec/8 | 14 | 54.19 | 53.55 | 52(0.12) | 52.59(0.13) | 52.79(0.08) | 52.55 | -1.1 | | -5 | 42(-0.3) | -10 | [6] | [6] | [-5] | 56 | 0 | CR | -0.4 | HoldShort | | (5) | 4 | -15 | 19 | -20 | 0.8,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|