|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $16.6750 One month high (close): $24.1150
LI Daily Change: -1.86% Daily StdDev 6.59% LI EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $20.07(-1.86%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 20.38 | 21.25 | 20.45(-0.24) | 20.25(-0.44) | 20.07(0.15) | 20.12 | -0.1 | | 5 | 22(-0.6) | 10 | [-4] | [-3] | [4] | -38 | 107 | RG | 0.1 | Wait? | | (-1) | 2 | -2 | 6 | 20 | -0.7,30 | 60 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 20.38(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 20.25(hourly_sma_10 0.65%) 20.45(hourly_sma_20 1.64%) 21.25(weak_daily_ema_10 5.62%)
|
| | | 2 | Dec/19 | 14 | 20.38 | 21.25 | 20.45(0) | 20.34(-0.54) | 20.04(0.55) | 20.15 | -0.1 | | 5 | 23(0.2) | 35 | [0] | [3] | [4] | -41 | -37 | UR | 0.2 | SmallShort | | (-4) | 8 | 1 | 7 | 20 | -0.7,27 | 60 | | 3 | Dec/19 | 13 | 20.38 | 21.25 | 20.45(0) | 20.45(-0.44) | 19.93(-0.65) | 20.14 | -0.1 | | 5 | 22(0) | 25 | [0] | [-14] | [6] | -43 | -339 | RG | 0.4 | Wait | | (-1) | -10 | 15 | 4 | 5 | -0.7,25 | 60 | | 4 | Dec/19 | 12 | 20.38 | 21.25 | 20.5(-0.15) | 20.54(-0.77) | 20.06(-0.94) | 19.95 | -0.2 | | 5 | 22(0.8) | 0 | [-2] | [-22] | [-4] | -56 | -353 | RG | -0.2 | Wait | | (-1) | -14 | -4 | 4 | -20 | -1.1,22 | 60 | | 5 | Dec/19 | 11 | 20.38 | 21.25 | 20.53(-0.1) | 20.7(-0.14) | 20.25(-0.88) | 20 | -0.2 | | 5 | 22(0.6) | -15 | [-2] | [-16] | [-19] | -63 | -380 | DT | -0.5 | OpenShort | | (-2) | -13 | 2 | -28 | -20 | -1.1,15 | 60 | | | | |
| 6 | Dec/19 | 10 | 20.38 | 21.25 | 20.55(-0.15) | 20.73(-0.14) | 20.43(-0.92) | 19.98 | -0.2 | | 5 | 21(0.6) | -10 | [-2] | [-17] | [-13] | -55 | -356 | DT | -1 | OpenShort | | (-2) | -14 | 32 | -27 | -20 | -1.2,25 | 60 | | 7 | Dec/19 | 9 | 20.38 | 21.25 | 20.58(-0.19) | 20.76(-0.34) | 20.62(-1.62) | 19.58 | -0.4 | | 5 | 20(2.8) | -30 | [-3] | [-29] | [-62] | -69 | -699 | DT | -2.3 | OpenShort? | | (-4) | -25 | -94 | -39 | -20 | -2.2,36 | 60 | | 8 | Dec/16 | 15 | 20.29 | 21.47 | 20.62(0.15) | 20.83(0.39) | 20.96(-0.29) | 20.82 | 0.2 | | 6 | 18(0.4) | 25 | [2] | [-2] | [-8] | 21 | -115 | DR | -0.4 | OpenShort? | | (2) | -4 | -1 | -11 | -20 | 0.5,58 | 66 | | 9 | Dec/16 | 14 | 20.29 | 21.47 | 20.59(0.15) | 20.75(0.24) | 21.02(-0.61) | 20.83 | 0.2 | | 6 | 17(-0.6) | 20 | [2] | [-8] | [-10] | 27 | -172 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -20 | -20 | 0.6,62 | 66 | | 10 | Dec/16 | 13 | 20.29 | 21.47 | 20.56(0.24) | 20.7(0.29) | 21.15(0.57) | 20.95 | 0.3 | | 6 | 18(-0.1) | 45 | [4] | [11] | [0] | 47 | 95 | UT | -0.5 | OpenLong | | (4) | 9 | -1 | -7 | 20 | 1,72 | 66 | | | | |
| 11 | Dec/16 | 12 | 20.29 | 21.47 | 20.51(0.2) | 20.64(-0.1) | 21.03(0.57) | 20.96 | 0.3 | | 6 | 18(-0.2) | 45 | [3] | [8] | [2] | 55 | 163 | UT | -0.2 | OpenLong | | (4) | 9 | -21 | -5 | 20 | 1.1,77 | 66 | | 12 | Dec/16 | 11 | 20.29 | 21.47 | 20.47(0.2) | 20.66(0.49) | 20.91(1.11) | 21.24 | 0.4 | | 6 | 18(2.2) | 50 | [3] | [20] | [17] | 87 | 456 | UT | 0.8 | OpenLong | | (5) | 17 | 7 | 39 | 20 | 1.9,89 | 66 | | 13 | Dec/16 | 10 | 20.29 | 21.47 | 20.47(0) | 20.56(0.54) | 20.68(1.03) | 21.15 | 0.4 | | 6 | 16(0.1) | 50 | [0] | [19] | [8] | 69 | 597 | UR | 1.3 | SmallShort | | (2) | 16 | -20 | 37 | 20 | 2,69 | 66 | | 14 | Dec/16 | 9 | 20.29 | 21.47 | 20.43(0.15) | 20.45(0.44) | 20.47(1.14) | 21.42 | 0.5 | | 6 | 16(2.4) | 50 | [2] | [20] | [52] | 69 | 607 | UT | 2.6 | OpenLong? | | (1) | 17 | 82 | 41 | 20 | 2.7,51 | 66 | | 15 | Dec/15 | 15 | 20.19 | 21.71 | 20.4(-0.05) | 20.36(-0.05) | 20.24(-0.1) | 20.36 | 0.1 | | 8 | 13(-0.1) | 40 | [-1] | [-2] | [2] | -30 | 5 | RG | 0.4 | Wait? | | (-2) | -2 | 3 | 10 | -5 | -0.1,23 | 67 | | | | |
| 16 | Dec/15 | 14 | 20.19 | 21.71 | 20.41(-0.15) | 20.37(-0.1) | 20.26(-0.73) | 20.32 | 0.1 | | 8 | 14(-0.4) | 25 | [-2] | [-13] | [3] | -43 | -72 | RG | 0.2 | Wait | | (-2) | -11 | 8 | -5 | 15 | -0.3,15 | 67 | | 17 | Dec/15 | 13 | 20.19 | 21.71 | 20.44(-0.2) | 20.39(-0.1) | 20.41(-0.1) | 20.22 | 0 | | 8 | 14(-0.7) | 15 | [-3] | [-3] | [-4] | -55 | 55 | RG | -0.6 | Wait | | (-2) | -2 | 9 | -14 | -20 | -0.7,13 | 67 | | 18 | Dec/15 | 12 | 20.19 | 21.71 | 20.48(-0.19) | 20.41(-0.1) | 20.43(-0.05) | 20.11 | -0 | | 8 | 15(-0.2) | 0 | [-3] | [-2] | [-13] | -60 | -9 | RG | -0.9 | SmallLong | | (-3) | -1 | -9 | -27 | -20 | -1.1,18 | 67 | | 19 | Dec/15 | 11 | 20.19 | 21.71 | 20.52(-0.24) | 20.43(0.05) | 20.44(-0.2) | 20.22 | 0 | | 8 | 15(-1) | 5 | [-4] | [-4] | [-10] | -27 | 34 | RG | -0.6 | Wait | | (-3) | -3 | -16 | 8 | -20 | -0.9,46 | 67 | | 20 | Dec/15 | 10 | 20.19 | 21.71 | 20.57(-0.19) | 20.42(0.2) | 20.48(-0.1) | 20.43 | 0.1 | | 8 | 16(-1.4) | -5 | [-3] | [-1] | [-17] | -13 | 89 | RG | -0.1 | Wait | | (-3) | -2 | -49 | 14 | -20 | -0.4,47 | 67 | | | | |
| 21 | Dec/15 | 9 | 20.19 | 21.71 | 20.57(0) | 20.38(0.54) | 20.5(0.59) | 21.09 | 0.4 | | 8 | 17(0.2) | 50 | [0] | [13] | [34] | 20 | 370 | UR | 1.5 | SmallShort? | | (-1) | 9 | 63 | 17 | 20 | 1.2,40 | 67 | | 22 | Dec/14 | 15 | 20.07 | 21.81 | 20.61(-0.24) | 20.27(-0.15) | 20.38(-0.05) | 20.28 | 0.1 | | 8 | 17(-0.3) | 25 | [-4] | [-4] | [5] | -50 | 56 | RG | -0.3 | Wait? | | (-4) | -1 | 9 | -6 | 20 | -0.8,20 | 63 | | 23 | Dec/14 | 14 | 20.07 | 21.81 | 20.66(-0.24) | 20.3(-0.54) | 20.39(-0.15) | 20.16 | 0 | | 8 | 17(-0.3) | 25 | [-4] | [-8] | [-2] | -54 | -44 | RG | -0.6 | Wait | | (-4) | -2 | -19 | -6 | 20 | -1.2,26 | 63 | | 24 | Dec/14 | 13 | 20.07 | 21.81 | 20.71(-0.34) | 20.41(-0.15) | 20.42(0.34) | 20.41 | 0.1 | | 8 | 18(-1.9) | 15 | [-5] | [2] | [1] | -31 | 266 | UR | -0 | SmallShort | | (-4) | 5 | -5 | 9 | 10 | -0.7,37 | 63 | | 25 | Dec/14 | 12 | 20.07 | 21.81 | 20.78(-0.34) | 20.44(-0.1) | 20.35(0.44) | 20.48 | 0.2 | | 8 | 20(-2.4) | 25 | [-5] | [4] | [4] | -31 | 291 | UR | 0.3 | SmallShort | | (-5) | 7 | -6 | 13 | 20 | -0.6,34 | 63 | | | | |
| 26 | Dec/14 | 11 | 20.07 | 21.81 | 20.85(-0.43) | 20.46(-0.1) | 20.26(0.5) | 20.56 | 0.2 | | 8 | 22(-4) | 30 | [-6] | [4] | [13] | -35 | 386 | UR | 0.6 | SmallShort | | (-6) | 8 | 19 | 16 | 20 | -0.6,30 | 63 | | 27 | Dec/14 | 10 | 20.07 | 21.81 | 20.94(-0.48) | 20.48(-0.34) | 20.16(-0.3) | 20.32 | 0.1 | | 8 | 26(-2.1) | 10 | [-7] | [-10] | [3] | -59 | 87 | RG | 0.3 | Wait | | (-8) | -5 | 1 | 8 | 20 | -1,16 | 63 | | 28 | Dec/13 | 15 | 20.01 | 22.05 | 21.04(-0.89) | 20.55(-0.29) | 20.22(-0.88) | 20.31 | 0.1 | | 11 | 28(-10.6) | 5 | [-13] | [-18] | [6] | -70 | 284 | RG | 0.1 | Wait? | | (-7) | -13 | 18 | 1 | -5 | -1.1,8 | 66 | | 29 | Dec/13 | 14 | 20.01 | 22.05 | 21.23(-0.93) | 20.61(-0.53) | 20.4(-0.63) | 20.08 | 0 | | 11 | 39(-6) | -20 | [-14] | [-16] | [-7] | -82 | 195 | DT | -0.3 | HoldShort | | (-16) | -9 | 2 | -6 | -20 | -1.3,1 | 66 | | 30 | Dec/13 | 13 | 20.01 | 22.05 | 21.43(-0.92) | 20.72(-0.58) | 20.53(-0.58) | 20.05 | 0 | | 11 | 45(-4.1) | -10 | [-14] | [-16] | [-9] | -83 | 96 | DT | -0.5 | HoldShort | | (-16) | -9 | 0 | -10 | -20 | -1.3,0 | 66 | | | | |
| 31 | Dec/13 | 12 | 20.01 | 22.05 | 21.63(-0.92) | 20.84(-0.53) | 20.65(-0.77) | 20.05 | 0 | | 11 | 49(-1.8) | -25 | [-14] | [-18] | [-27] | -74 | -39 | DT | -0.5 | OpenShort | | (-15) | -12 | -43 | 1 | -20 | -1.4,11 | 66 | | 32 | Dec/13 | 11 | 20.01 | 22.05 | 21.83(-0.77) | 20.95(-0.29) | 20.81(-0.34) | 20.61 | 0.3 | | 11 | 51(-2.4) | -35 | [-12] | [-9] | [-19] | -64 | 87 | DT | -0.2 | OpenShort | | (-13) | -5 | -45 | 5 | -20 | -1,11 | 66 | | 33 | Dec/13 | 10 | 20.01 | 22.05 | 22(-0.63) | 21.01(-0.05) | 20.88(0.29) | 21.21 | 0.5 | | 11 | 53(-3.1) | 45 | [-9] | [2] | [20] | -54 | 306 | UR | 0.3 | SmallShort | | (-11) | 4 | 37 | 10 | 20 | -0.6,11 | 66 | | 34 | Dec/12 | 15 | 19.9 | 21.94 | 22.14(-0.72) | 21.02(-0.47) | 20.82(-0.48) | 20.72 | 0.3 | | 12 | 56(0.6) | 15 | [-11] | [-12] | [3] | -77 | -69 | RG | -0.1 | Wait? | | (-13) | -7 | 5 | 1 | 10 | -1.1,1 | 63 | | 35 | Dec/12 | 14 | 19.9 | 21.94 | 22.3(-0.49) | 21.12(-0.61) | 20.92(-0.57) | 20.65 | 0.3 | | 12 | 55(2.2) | 15 | [-7] | [-13] | [-6] | -80 | -410 | RG | -0.2 | Wait | | (-12) | -9 | -9 | 1 | -20 | -1.2,0 | 63 | | | | |
| 36 | Dec/12 | 13 | 19.9 | 21.94 | 22.41(-0.44) | 21.25(-0.75) | 21.04(-0.28) | 20.77 | 0.4 | | 12 | 53(2.2) | 20 | [-7] | [-10] | [-6] | -83 | -375 | RG | -0.2 | Wait | | (-8) | -4 | -17 | -1 | 5 | -1.3,0 | 63 | | 37 | Dec/12 | 12 | 19.9 | 21.94 | 22.51(-0.35) | 21.41(-0.6) | 21.1(-0.19) | 21 | 0.5 | | 12 | 51(2) | 45 | [-5] | [-7] | [2] | -79 | -385 | RG | -0.1 | Wait | | (-6) | -3 | 2 | 2 | 15 | -1.2,1 | 63 | | 38 | Dec/12 | 11 | 19.9 | 21.94 | 22.59(-0.35) | 21.54(-1.46) | 21.14(-0.47) | 20.97 | 0.4 | | 12 | 49(2.7) | 40 | [-5] | [-17] | [5] | -83 | -498 | RG | -0.1 | Wait | | (-6) | -7 | -16 | 3 | 20 | -1.4,2 | 63 | | 39 | Dec/12 | 10 | 19.9 | 21.94 | 22.67(-0.26) | 21.86(-1.18) | 21.24(-0.23) | 21.19 | 0.5 | | 12 | 46(1.5) | 50 | [-4] | [-11] | [3] | -81 | -453 | RG | -0 | Wait | | (-6) | -3 | -4 | 4 | 20 | -1.3,2 | 63 | | 40 | Dec/12 | 9 | 19.9 | 21.94 | 22.73(-0.26) | 22.12(-1.34) | 21.29(-0.79) | 21.24 | 0.6 | | 12 | 45(2.6) | 45 | [-4] | [-21] | [4] | -84 | -597 | RG | -0 | Wait? | | (-5) | -12 | 10 | 4 | -5 | -1.4,1 | 63 | | | | |
| 41 | Dec/9 | 15 | 19.82 | 21.65 | 22.79(-0.26) | 22.42(-1.28) | 21.46(-1.2) | 21.1 | 0.5 | | 12 | 42(2.4) | 5 | [-4] | [-26] | [-15] | -93 | -778 | RG | -0.4 | Wait? | | (-4) | -18 | -10 | -1 | -20 | -1.7,0 | 62 | | 42 | Dec/9 | 14 | 19.82 | 21.65 | 22.85(-0.39) | 22.71(-1.17) | 21.72(-0.96) | 21.24 | 0.6 | | 12 | 40(2.8) | -5 | [-6] | [-22] | [-20] | -93 | -560 | RG | -0.5 | Wait | | (-4) | -14 | -7 | -3 | -20 | -1.7,0 | 62 | | 43 | Dec/9 | 13 | 19.82 | 21.65 | 22.94(-0.43) | 22.98(-1.25) | 21.93(-2.49) | 21.33 | 0.6 | | 12 | 37(3.6) | -5 | [-6] | [-46] | [-34] | -95 | -884 | RG | -0.7 | Wait | | (-7) | -37 | -27 | -18 | -20 | -1.8,0 | 62 | | 44 | Dec/9 | 12 | 19.82 | 21.65 | 23.04(-0.35) | 23.27(-0.89) | 22.49(-2) | 21.7 | 0.8 | | 12 | 33(2.3) | 0 | [-5] | [-35] | [-31] | -91 | -726 | RG | -1 | SmallLong | | (-6) | -30 | -15 | -23 | -20 | -1.7,2 | 62 | | 45 | Dec/9 | 11 | 19.82 | 21.65 | 23.12(-0.3) | 23.48(-0.42) | 22.95(-1.88) | 21.91 | 0.9 | | 12 | 31(2.2) | -10 | [-5] | [-30] | [-52] | -85 | -678 | DT | -1.4 | OpenShort | | (-5) | -28 | -35 | -54 | -20 | -1.6,5 | 62 | | | | |
| 46 | Dec/9 | 10 | 19.82 | 21.65 | 23.19(-0.17) | 23.58(-0.04) | 23.39(-1.14) | 22.4 | 1.1 | | 12 | 29(0.5) | 0 | [-3] | [-16] | [-31] | -42 | -454 | RG | -1.4 | SmallLong | | (-4) | -17 | 6 | -39 | -20 | -1.1,36 | 62 | | 47 | Dec/9 | 9 | 19.82 | 21.65 | 23.23(-0.13) | 23.59(-0.21) | 23.66(-1.54) | 22.31 | 1 | | 12 | 28(1.5) | 5 | [-2] | [-23] | [-70] | -21 | -647 | RG | -2 | SmallLong? | | (-4) | -23 | -117 | -33 | -20 | -1.3,62 | 62 | | 48 | Dec/8 | 15 | 19.64 | 21.28 | 23.26(0.26) | 23.64(0.68) | 24.03(-0.08) | 24.1 | 1.8 | | 16 | 27(1.3) | 50 | [4] | [10] | [5] | 76 | 94 | UT | 0.1 | OpenLong? | | (5) | -1 | 5 | 25 | -8 | 1.3,93 | 69 | | 49 | Dec/8 | 14 | 19.64 | 21.28 | 23.2(0.43) | 23.48(0.56) | 24.05(0.12) | 24.03 | 1.8 | | 16 | 26(-0.5) | 50 | [7] | [13] | [6] | 74 | -27 | UT | -0 | OpenLong | | (5) | 2 | -3 | 25 | 20 | 1.3,91 | 69 | | 50 | Dec/8 | 13 | 19.64 | 21.28 | 23.1(0.43) | 23.35(0.78) | 24.02(1.09) | 24.07 | 1.8 | | 16 | 26(0.3) | 50 | [7] | [29] | [11] | 79 | 268 | UT | 0.1 | HoldLong | | (7) | 17 | 7 | 26 | 20 | 1.5,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|