KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $38.4050 One month high (close): $40.2900

KHC Daily Change: 0.56% Daily StdDev 1.37% KHC EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $40.11(0.56%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	39.57	39.97	39.84(0.03)	40.03(0.1)	40.15(-0.17)	40.05	0.9	9	51(0.5)	35	[2]	[-7]	[-4]	39	-33	DR	-0.4	OpenShort?	(3)	-12	-1	-13	-15	0.8,69	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.97(daily_ema_10 -0.2%) 39.84(hourly_sma_20 -0.52%) 39.57(daily_ema_20 -1.2%) Resistance Levels:

2	Dec/19	14	39.57	39.97	39.83(-0.05)	39.99(0.1)	40.22(-0.05)	40.06	0.9	9	51(-3.1)	-0	[-4]	[0]	[-7]	49	102	RG	-0.6	Wait	(2)	-4	-14	-12	-5	0.9,76	69
3	Dec/19	13	39.57	39.97	39.83(0)	39.95(0.15)	40.24(0.15)	40.15	1.1	9	54(-0.9)	30	[0]	[18]	[-4]	64	122	CR	-0.3	HoldShort	(-2)	11	-11	-1	0	1.1,86	69
4	Dec/19	12	39.57	39.97	39.85(-0.05)	39.89(0.15)	40.18(0.27)	40.22	1.2	9	55(-5)	20	[-4]	[25]	[-0]	77	223	RG	0.1	Wait	(0)	20	-16	17	20	1.3,94	69
5	Dec/19	11	39.57	39.97	39.85(0)	39.83(0.13)	40.07(0.4)	40.32	1.4	9	60(-0.8)	50	[0]	[35]	[9]	84	224	UR	0.8	SmallShort	(-2)	29	-3	35	20	1.4,99	69

6	Dec/19	10	39.57	39.97	39.87(-0.03)	39.78(0.18)	39.91(0.38)	40.34	1.5	9	60(-2.5)	50	[-2]	[35]	[21]	68	262	UR	1.3	SmallShort	(0)	28	26	42	20	1.5,80	69
7	Dec/19	9	39.57	39.97	39.88(-0.03)	39.71(0.15)	39.76(0.25)	40.18	1.2	9	63(-3.7)	50	[-2]	[24]	[28]	27	186	UR	1.3	SmallShort?	(-3)	18	56	34	20	0.9,54	69
8	Dec/16	15	39.47	39.92	39.89(-0.03)	39.65(0.05)	39.66(0.13)	39.83	0.6	9	67(7.4)	50	[-2]	[12]	[13]	-20	52	UR	0.5	SmallShort?	(-6)	10	21	18	20	-0.2,35	70
9	Dec/16	14	39.47	39.92	39.9(-0.05)	39.63(0.03)	39.61(0.05)	39.7	0.4	9	59(0.2)	50	[-4]	[5]	[11]	-57	20	UR	0.3	SmallShort	(-2)	4	31	4	3	-0.6,8	70
10	Dec/16	13	39.47	39.92	39.92(-0.08)	39.62(-0.08)	39.59(-0.15)	39.51	0.1	9	59(2)	25	[-6]	[-14]	[-5]	-76	-52	RG	-0.2	Wait	(-6)	-11	-13	-1	-5	-1.2,4	70

11	Dec/16	12	39.47	39.92	39.95(-0.08)	39.65(-0.08)	39.59(0)	39.59	0.2	9	57(1.3)	35	[-6]	[-4]	[-4]	-74	0	RG	-0.2	Wait	(-3)	0	-15	1	5	-1.1,4	70
12	Dec/16	11	39.47	39.92	39.98(-0.07)	39.68(-0.15)	39.65(0.03)	39.68	0.4	9	56(-0.4)	40	[-5]	[-4]	[7]	-70	9	RG	0.1	Wait	(-3)	2	15	-1	20	-0.9,3	70
13	Dec/16	10	39.47	39.92	40.01(-0.1)	39.74(-0.15)	39.65(0)	39.59	0.2	9	56(0.1)	30	[-7]	[-6]	[2]	-74	12	RG	-0.1	Wait	(-6)	0	0	4	13	-1.2,6	70
14	Dec/16	9	39.47	39.92	40.05(-0.07)	39.8(-0.25)	39.64(-0.05)	39.59	0.2	9	56(3.3)	15	[-5]	[-13]	[-9]	-78	-44	RG	-0.1	Wait?	(-8)	-4	-31	5	3	-1.4,7	70
15	Dec/15	15	39.37	39.91	40.08(-0.05)	39.9(-0.15)	39.66(0.05)	39.78	0.6	10	53(8.4)	50	[-4]	[-2]	[11]	-68	0	RG	0.4	Wait?	(-3)	4	26	9	13	-1,7	67

16	Dec/15	14	39.37	39.91	40.1(-0.07)	39.96(-0.22)	39.64(-0.15)	39.62	0.4	10	44(3.3)	35	[-5]	[-19]	[1]	-87	-83	RG	-0.1	Wait	(-5)	-11	2	9	-8	-1.6,3	67
17	Dec/15	13	39.37	39.91	40.13(-0.07)	40.05(-0.2)	39.7(-0.38)	39.61	0.3	10	41(3.9)	10	[-5]	[-35]	[-6]	-93	-158	RG	-0.3	Wait	(-5)	-28	-10	-1	-20	-1.8,2	67
18	Dec/15	12	39.37	39.91	40.16(-0.05)	40.13(-0.1)	39.85(-0.25)	39.67	0.4	10	37(3.3)	30	[-4]	[-22]	[-2]	-96	-134	BT	-0.7	OpenLong	(-3)	-18	12	-12	-20	-1.9,2	67
19	Dec/15	11	39.37	39.91	40.18(-0.05)	40.17(-0.15)	39.95(-0.47)	39.6	0.3	10	34(4.7)	5	[-4]	[-40]	[-20]	-113	-216	RG	-1.5	SmallLong	(-5)	-34	-19	-48	-20	-2.5,0	67
20	Dec/15	10	39.37	39.91	40.2(-0.02)	40.23(-0.1)	40.14(-0.35)	39.72	0.5	10	29(3.6)	20	[-1]	[-28]	[-22]	-91	-198	RG	-2.1	SmallLong	(-1)	-25	-31	-40	-20	-2.4,19	67

21	Dec/15	9	39.37	39.91	40.21(-0.02)	40.27(-0.02)	40.28(-0.3)	39.91	0.8	10	25(1.3)	5	[-1]	[-22]	[-35]	-61	-132	RG	-2.1	SmallLong?	(-1)	-22	-65	-51	-20	-1.7,32	67
22	Dec/14	15	39.27	39.88	40.22(0.02)	40.28(-0.02)	40.4(-0.07)	40.32	1.4	13	24(2.4)	50	[1]	[-4]	[3]	30	-22	RG	-0.5	Wait?	(1)	-5	13	-15	12	0.6,65	73
23	Dec/14	14	39.27	39.88	40.21(0.02)	40.29(-0.02)	40.43(0.12)	40.24	1.3	13	22(-0.1)	30	[1]	[10]	[-19]	28	22	CR	-1.1	HoldShort	(1)	9	-46	-18	-2	0.2,73	73
24	Dec/14	13	39.27	39.88	40.2(0.05)	40.3(0.07)	40.38(0.17)	40.53	1.6	13	22(2)	50	[4]	[18]	[12]	93	72	UT	0.9	OpenLong	(3)	12	24	7	20	2,93	73
25	Dec/14	12	39.27	39.88	40.18(0.02)	40.27(0.05)	40.31(0.12)	40.38	1.4	13	20(0.5)	50	[1]	[13]	[1]	74	63	UT	0.5	OpenLong	(3)	9	-17	36	7	1.3,91	73

26	Dec/14	11	39.27	39.88	40.17(0.05)	40.25(0.1)	40.26(0.22)	40.49	1.6	13	19(2.8)	50	[4]	[22]	[7]	81	86	UT	1.5	OpenLong	(3)	16	1	31	20	2.2,76	73
27	Dec/14	10	39.27	39.88	40.15(0.02)	40.21(0.07)	40.17(0.05)	40.48	1.6	13	17(2.9)	50	[1]	[8]	[29]	73	72	UT	2.4	OpenLong	(3)	4	69	24	20	2.6,58	73
28	Dec/13	15	39.12	39.79	40.15(0)	40.18(-0.02)	40.15(-0.15)	40.05	1.1	14	14(1.6)	30	[0]	[-10]	[-8]	-34	-62	DR	-1	OpenShort?	(-1)	-11	-13	-14	-15	-0.9,39	67
29	Dec/13	14	39.12	39.79	40.15(0)	40.19(0.05)	40.21(-0.07)	40.13	1.2	14	12(0)	35	[0]	[-1]	[-7]	-13	-20	DR	-0.8	OpenShort	(0)	-5	3	-38	-20	-0.1,40	67
30	Dec/13	13	39.12	39.79	40.14(-0.02)	40.17(0.02)	40.24(-0.02)	40.11	1.1	14	12(-0.1)	40	[-1]	[1]	[-4]	1	7	RG	-1.3	SmallLong	(0)	-1	6	-34	-10	-0.3,58	67

31	Dec/13	12	39.12	39.79	40.14(0)	40.17(0)	40.25(-0.05)	40.07	1.1	14	12(-0.2)	15	[0]	[-2]	[-20]	7	-34	DR	-1.7	OpenShort	(-1)	-4	-46	-23	-15	-0.8,77	67
32	Dec/13	11	39.12	39.79	40.15(0.02)	40.16(0.05)	40.27(0.12)	40.36	1.4	14	12(1.5)	50	[1]	[13]	[5]	100	63	UT	0.8	HoldLong	(1)	9	-1	21	20	2,100	67
33	Dec/13	10	39.12	39.79	40.14(0.02)	40.14(0.07)	40.22(0.12)	40.37	1.4	14	11(1.9)	50	[1]	[14]	[11]	104	73	UT	1.6	HoldLong	(1)	9	16	26	20	2.5,91	67
34	Dec/12	15	38.97	39.71	40.13(0.02)	40.11(0.05)	40.17(0.17)	40.27	1.3	14	9(1.6)	50	[1]	[17]	[12]	75	56	UT	1.3	OpenLong?	(1)	12	17	22	20	1.8,80	80
35	Dec/12	14	38.97	39.71	40.12(0.05)	40.09(0.02)	40.1(0.1)	40.16	1.2	14	7(-2.5)	50	[3]	[11]	[5]	36	-17	UT	0.8	OpenLong	(0)	7	3	20	2	0.6,71	80

36	Dec/12	13	38.97	39.71	40.1(0.02)	40.09(0)	40.1(0)	40.14	1.2	14	10(-1.8)	50	[1]	[3]	[3]	26	-12	UT	0.8	OpenLong	(3)	0	-3	24	2	0.4,66	80
37	Dec/12	12	38.97	39.71	40.09(0.05)	40.08(-0.02)	40.06(0.02)	40.16	1.2	14	12(-1.9)	50	[3]	[4]	[6]	9	-28	UT	0.9	OpenLong	(3)	1	8	7	20	0.6,44	80
38	Dec/12	11	38.97	39.71	40.07(0.05)	40.08(0)	40.06(0)	40.11	1.2	14	14(-1.9)	50	[3]	[4]	[7]	-23	-43	UT	0.5	OpenLong	(1)	0	29	-15	0	0.3,20	80
39	Dec/12	10	38.97	39.71	40.05(0.02)	40.09(-0.07)	40.05(-0.12)	39.93	1	14	15(-2.5)	35	[1]	[-7]	[-9]	-46	-83	DR	-0.8	OpenShort	(1)	-8	-10	-27	-20	-0.8,24	80
40	Dec/12	9	38.97	39.71	40.04(0.05)	40.12(-0.05)	40.1(-0.02)	39.99	1.1	14	18(-2)	50	[3]	[0]	[-11]	-11	-69	DR	-0.6	OpenShort?	(3)	-1	-22	-16	-5	-0.3,47	80

41	Dec/9	15	38.81	39.56	40.02(0.1)	40.12(0)	40.11(0.02)	40.13	1.3	13	20(-2.3)	50	[7]	[5]	[-0]	22	-71	UT	0.1	OpenLong?	(5)	1	3	-6	-2	0.6,57	81
42	Dec/9	14	38.81	39.56	39.98(0.08)	40.14(-0.02)	40.1(-0.07)	40.11	1.3	13	22(-2.8)	50	[5]	[-2]	[-1]	36	-73	DR	0	OpenShort	(5)	-5	0	-4	0	0.6,71	81
43	Dec/9	13	38.81	39.56	39.95(0.1)	40.14(0)	40.13(-0.02)	40.11	1.3	13	25(-2.7)	50	[7]	[2]	[-2]	36	-72	CR	-0.1	HoldShort	(6)	-1	0	-7	-15	0.6,71	81
44	Dec/9	12	38.81	39.56	39.91(0.1)	40.15(0.02)	40.13(0)	40.11	1.3	13	28(-2.2)	50	[7]	[4]	[0]	41	-56	UT	-0.1	OpenLong	(6)	0	6	-12	0	0.7,73	81
45	Dec/9	11	38.81	39.56	39.87(0.08)	40.14(0.05)	40.14(-0.07)	40.07	1.2	13	30(-1.5)	50	[5]	[0]	[-4]	48	-53	DR	-0.2	OpenShort	(6)	-5	-3	-8	-20	0.7,80	81

46	Dec/9	10	38.81	39.56	39.84(0.08)	40.12(0.05)	40.17(-0.05)	40.09	1.3	13	31(-0.2)	50	[5]	[2]	[-11]	58	-38	CR	-0.3	HoldShort	(5)	-3	-26	-5	-20	0.8,88	81
47	Dec/9	9	38.81	39.56	39.81(0.05)	40.1(0.15)	40.19(0.05)	40.25	1.4	13	32(1.8)	50	[3]	[11]	[5]	77	69	UT	0.2	OpenLong?	(6)	3	16	-4	-2	1.4,92	81
48	Dec/8	15	38.7	39.46	39.79(-0.03)	40.04(0.1)	40.17(0.02)	40.15	1.5	13	30(-1.2)	45	[-2]	[7]	[5]	72	127	UR	-0.1	SmallShort?	(2)	1	3	24	-2	1.2,92	86
49	Dec/8	14	38.7	39.46	39.8(0.08)	40(0.13)	40.16(0.02)	40.13	1.5	13	31(0.8)	50	[5]	[9]	[-2]	72	0	CR	-0.1	HoldShort	(0)	1	-17	24	-2	1.1,94	86
50	Dec/8	13	38.7	39.46	39.77(0.08)	39.95(0.15)	40.15(0.22)	40.24	1.6	13	30(1.9)	50	[5]	[23]	[11]	88	93	UT	0.3	OpenLong	(5)	15	16	29	15	1.6,98	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI