|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $211.5700 One month high (close): $231.0300
IWO Daily Change: -1.68% Daily StdDev 1.94% IWO EMA_5_Trend: -0.94% 10Minute StdDev: $2.1312
Latest Price : $211.57(-1.68%) | Wed. Dec 21, 2022($1.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($3.4) Thu. Dec 15, 2022($3.7) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($2.3) Mon. Dec 12, 2022($0.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.3
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 222.57 | 219.07 | 214.41(-0.18) | 213.01(-0.1) | 212.09(-0.24) | 211.33 | -2.3 | | -10 | 40(-2.8) | -50 | [-9] | [-20] | [-5] | -90 | -17 | DT | -0.4 | HoldShort? | | (-9) | -12 | -4 | -5 | -20 | -1.6,0 | 39 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.01(hourly_sma_10 0.79%) 214.41(hourly_sma_20 1.46%) 219.07(daily_ema_10 3.66%) 222.57(daily_ema_20 5.32%)
|
| | | 2 | Dec/19 | 14 | 222.57 | 219.07 | 214.8(-0.28) | 213.22(-0.1) | 212.59(-0.2) | 211.5 | -2.3 | | -10 | 43(-12.1) | -50 | [-14] | [-19] | [-9] | -90 | 84 | DT | -0.5 | HoldShort | | (-10) | -10 | -15 | -6 | -20 | -1.6,0 | 39 | | 3 | Dec/19 | 13 | 222.57 | 219.07 | 215.4(-0.25) | 213.43(-0.08) | 213.02(-0.25) | 212.13 | -2.2 | | -10 | 55(-7.3) | -50 | [-13] | [-21] | [-7] | -80 | 42 | DT | -0.3 | HoldShort | | (-14) | -13 | -11 | -6 | -20 | -1.2,0 | 39 | | 4 | Dec/19 | 12 | 222.57 | 219.07 | 215.94(-0.29) | 213.61(-0.13) | 213.56(-0.13) | 212.59 | -2.1 | | -10 | 62(-10.5) | -50 | [-15] | [-17] | [-4] | -75 | 101 | DT | -0.3 | HoldShort | | (-13) | -7 | -8 | -3 | -8 | -1.1,3 | 39 | | 5 | Dec/19 | 11 | 222.57 | 219.07 | 216.57(-0.28) | 213.88(-0.18) | 213.84(-0.05) | 212.9 | -2 | | -10 | 73(-7.1) | -50 | [-14] | [-14] | [-7] | -71 | 103 | DT | -0.3 | OpenShort | | (-15) | -3 | -22 | -4 | 6 | -1,4 | 39 | | | | |
| 6 | Dec/19 | 10 | 222.57 | 219.07 | 217.18(-0.28) | 214.26(-0.13) | 213.95(0.02) | 213.81 | -1.8 | | -10 | 80(-6.7) | -50 | [-14] | [-9] | [3] | -63 | 131 | DP | -0 | OpenShort | | (-14) | 1 | 4 | 4 | 11 | -0.9,10 | 39 | | 7 | Dec/19 | 9 | 222.57 | 219.07 | 217.78(-0.26) | 214.54(-0.11) | 213.9(0.03) | 213.63 | -1.8 | | -10 | 87(-3.8) | -50 | [-13] | [-7] | [-9] | -67 | 83 | DT | -0.1 | OpenShort? | | (-15) | 2 | -29 | 5 | -2 | -1,8 | 39 | | 8 | Dec/16 | 15 | 223.3 | 220.42 | 218.34(-0.2) | 214.78(-0.11) | 213.84(0.1) | 214.87 | -2 | | -8 | 91(-17.8) | -50 | [-10] | [-3] | [11] | -60 | 70 | DP | 0.2 | OpenShort? | | (-12) | 5 | 23 | 9 | 20 | -0.8,10 | 43 | | 9 | Dec/16 | 14 | 223.3 | 220.42 | 218.78(-0.24) | 215.02(-0.14) | 213.63(-0.14) | 213.91 | -2.3 | | -8 | 108(0.1) | -50 | [-12] | [-17] | [4] | -76 | -10 | DP | 0.1 | OpenShort | | (-12) | -7 | 12 | 5 | -9 | -1.1,2 | 43 | | 10 | Dec/16 | 13 | 223.3 | 220.42 | 219.3(-0.25) | 215.33(-0.22) | 213.92(-0.32) | 213.42 | -2.4 | | -8 | 108(2.6) | -50 | [-13] | [-28] | [-1] | -83 | -94 | DT | -0.1 | OpenShort | | (-13) | -17 | -1 | 4 | -15 | -1.3,0 | 43 | | | | |
| 11 | Dec/16 | 12 | 223.3 | 220.42 | 219.84(-0.21) | 215.81(-0.27) | 214.6(-0.27) | 213.45 | -2.4 | | -8 | 106(5.2) | -50 | [-11] | [-27] | [-3] | -88 | -144 | DT | -0.3 | OpenShort | | (-13) | -14 | -3 | 0 | -19 | -1.5,0 | 43 | | 12 | Dec/16 | 11 | 223.3 | 220.42 | 220.31(-0.26) | 216.4(-0.45) | 215.19(-0.25) | 213.58 | -2.4 | | -8 | 100(4.4) | -50 | [-14] | [-31] | [-3] | -90 | -106 | DT | -0.4 | OpenShort | | (-11) | -13 | -8 | -2 | 6 | -1.6,0 | 43 | | 13 | Dec/16 | 10 | 223.3 | 220.42 | 220.88(-0.29) | 217.37(-0.41) | 215.73(-0.31) | 213.92 | -2.3 | | -8 | 96(2.4) | -50 | [-15] | [-33] | [-13] | -94 | -102 | DT | -0.5 | OpenShort | | (-13) | -16 | -31 | -1 | -20 | -1.8,1 | 43 | | 14 | Dec/16 | 9 | 223.3 | 220.42 | 221.53(-0.15) | 218.26(-0.46) | 216.4(-0.16) | 215.26 | -2 | | -8 | 94(7) | -50 | [-8] | [-25] | [-11] | -88 | -167 | DT | -0.3 | OpenShort? | | (-14) | -8 | -33 | 3 | -0 | -1.6,2 | 43 | | 15 | Dec/15 | 15 | 223.78 | 221.96 | 221.86(-0.09) | 219.27(-0.37) | 216.74(-0.12) | 216.7 | -1.9 | | -7 | 87(-5.8) | -45 | [-5] | [-20] | [2] | -83 | -167 | DP | -0 | OpenShort? | | (-6) | -6 | 7 | 3 | -3 | -1.4,2 | 38 | | | | |
| 16 | Dec/15 | 14 | 223.78 | 221.96 | 222.07(-0.11) | 220.09(-0.43) | 217.01(-0.28) | 216.41 | -2 | | -7 | 92(7) | -50 | [-6] | [-29] | [-1] | -91 | -210 | DT | -0.2 | OpenShort | | (-6) | -14 | 2 | 6 | -20 | -1.7,2 | 38 | | 17 | Dec/15 | 13 | 223.78 | 221.96 | 222.31(-0.11) | 221.03(-0.4) | 217.61(-0.65) | 216.32 | -2 | | -7 | 85(8.3) | -50 | [-6] | [-47] | [-14] | -96 | -324 | DT | -0.4 | OpenShort | | (-6) | -33 | -25 | -2 | -20 | -1.9,2 | 38 | | 18 | Dec/15 | 12 | 223.78 | 221.96 | 222.55(-0.09) | 221.91(-0.28) | 219.03(-0.5) | 217.39 | -1.7 | | -7 | 77(6.2) | -50 | [-5] | [-36] | [-4] | -93 | -266 | DT | -0.6 | OpenShort | | (-5) | -26 | 12 | -8 | -20 | -1.8,2 | 38 | | 19 | Dec/15 | 11 | 223.78 | 221.96 | 222.74(-0.08) | 222.54(-0.34) | 220.12(-0.77) | 216.88 | -1.9 | | -7 | 71(8.3) | -50 | [-4] | [-52] | [-25] | -108 | -375 | DT | -1.2 | HoldShort | | (-5) | -40 | -29 | -36 | -20 | -2.3,0 | 38 | | 20 | Dec/15 | 10 | 223.78 | 221.96 | 222.91(-0.03) | 223.29(-0.26) | 221.82(-0.63) | 218.14 | -1.5 | | -7 | 63(2.9) | -50 | [-2] | [-42] | [-23] | -90 | -341 | DT | -1.6 | OpenShort | | (-2) | -32 | -26 | -33 | -20 | -2.1,13 | 38 | | | | |
| 21 | Dec/15 | 9 | 223.78 | 221.96 | 222.91(0) | 223.88(-0.15) | 223.22(-0.54) | 219.28 | -1.2 | | -7 | 60(-0.3) | -50 | [0] | [-34] | [-46] | -69 | -307 | DR | -1.8 | OpenShort? | | (0) | -28 | -93 | -40 | -20 | -1.7,24 | 38 | | 22 | Dec/14 | 15 | 224.31 | 223.26 | 222.96(0.09) | 224.22(-0.07) | 224.44(-0.15) | 223.39 | -0.3 | | -4 | 60(-10.6) | 0 | [5] | [-10] | [-0] | 1 | -109 | RG | -0.5 | Wait? | | (5) | -8 | 10 | -17 | -9 | 0.2,46 | 44 | | 23 | Dec/14 | 14 | 224.31 | 223.26 | 222.77(0.07) | 224.38(-0.18) | 224.78(-0.07) | 222.94 | -0.4 | | -4 | 71(-2.5) | -40 | [4] | [-9] | [-20] | 10 | -79 | DR | -0.8 | OpenShort | | (4) | -4 | -51 | -16 | -7 | 0.1,57 | 44 | | 24 | Dec/14 | 13 | 224.31 | 223.26 | 222.61(0.09) | 224.79(0.15) | 224.93(0.08) | 225.21 | 0.3 | | -4 | 73(1.3) | -10 | [5] | [8] | [0] | 51 | 47 | RG | 0.1 | Wait | | (7) | 4 | 4 | -1 | -16 | 1.1,73 | 44 | | 25 | Dec/14 | 12 | 224.31 | 223.26 | 222.41(0.09) | 224.46(0.18) | 224.76(0.09) | 225.03 | 0.2 | | -4 | 72(1.7) | -20 | [5] | [9] | [-5] | 51 | 51 | CR | 0.1 | HoldShort | | (5) | 5 | -14 | 5 | -19 | 1.1,73 | 44 | | | | |
| 26 | Dec/14 | 11 | 224.31 | 223.26 | 222.2(0.11) | 224.06(0.21) | 224.56(0.26) | 225.66 | 0.4 | | -4 | 70(4.2) | 15 | [6] | [19] | [6] | 58 | 114 | UT | 0.5 | OpenLong | | (6) | 14 | 13 | 6 | 6 | 1.5,70 | 44 | | 27 | Dec/14 | 10 | 224.31 | 223.26 | 221.95(0.08) | 223.58(0.17) | 224.56(0) | 225.08 | 0.2 | | -4 | 66(3.5) | 5 | [4] | [4] | [11] | 53 | 57 | RG | 0.5 | Wait | | (5) | 0 | 30 | 4 | 8 | 1.5,65 | 44 | | 28 | Dec/13 | 15 | 224.68 | 223.88 | 221.77(0.05) | 223.2(0.11) | 223.97(-0.32) | 223.77 | -0.3 | | -2 | 62(5.3) | -35 | [3] | [-13] | [-4] | 35 | -45 | DR | -0.1 | OpenShort? | | (3) | -17 | -10 | -3 | -5 | 1,60 | 48 | | 29 | Dec/13 | 14 | 224.68 | 223.88 | 221.65(0.07) | 222.95(0.19) | 224.68(0.23) | 224.22 | -0.1 | | -2 | 57(2.8) | 0 | [4] | [18] | [-1] | 39 | 108 | CR | -0.2 | HoldShort | | (4) | 12 | 5 | -17 | 1 | 1.3,56 | 48 | | 30 | Dec/13 | 13 | 224.68 | 223.88 | 221.49(0.04) | 222.53(0.21) | 224.16(0.25) | 224.01 | -0.2 | | -2 | 54(2.2) | -5 | [2] | [19] | [3] | 42 | 134 | RG | -0.1 | Wait | | (4) | 13 | 25 | -31 | 2 | 1.3,59 | 48 | | | | |
| 31 | Dec/13 | 12 | 224.68 | 223.88 | 221.4(0.02) | 222.07(0.15) | 223.59(0.16) | 222.9 | -0.5 | | -2 | 52(0.3) | -30 | [1] | [13] | [-17] | 43 | 92 | CR | -0.4 | HoldShort | | (1) | 8 | -46 | -3 | -7 | 0.8,73 | 48 | | 32 | Dec/13 | 11 | 224.68 | 223.88 | 221.35(0.06) | 221.73(0.24) | 223.23(0.34) | 224.97 | 0.1 | | -2 | 52(4.7) | -10 | [3] | [25] | [-8] | 91 | 186 | CR | 1 | OpenShort | | (4) | 18 | -48 | 22 | 20 | 2,91 | 48 | | 33 | Dec/13 | 10 | 224.68 | 223.88 | 221.21(0.09) | 221.19(0.34) | 222.47(0.57) | 227.16 | 0.7 | | -2 | 47(19.1) | 40 | [5] | [40] | [57] | 135 | 324 | UT | 2.8 | HoldLong | | (6) | 30 | 123 | 37 | 20 | 3.6,95 | 48 | | 34 | Dec/12 | 15 | 224.8 | 223.76 | 221.01(0.03) | 220.44(0.05) | 221.22(0.15) | 221.78 | -0.9 | | -3 | 28(0.5) | 5 | [2] | [9] | [11] | 52 | 38 | RG | 0.6 | Wait? | | (-2) | 8 | 18 | 14 | 20 | 0.8,82 | 49 | | 35 | Dec/12 | 14 | 224.8 | 223.76 | 220.94(0.03) | 220.44(0) | 220.88(0.15) | 221.01 | -1.1 | | -3 | 28(-0.8) | 10 | [2] | [8] | [4] | 24 | 8 | RG | 0.1 | Wait | | (1) | 8 | 1 | 12 | 18 | 0.1,71 | 49 | | | | |
| 36 | Dec/12 | 13 | 224.8 | 223.76 | 220.88(0.02) | 220.44(0) | 220.54(0.15) | 220.99 | -1.1 | | -3 | 28(-0.4) | 5 | [1] | [7] | [4] | 24 | 18 | RG | 0.5 | Wait | | (2) | 8 | -5 | 26 | 18 | 0.1,71 | 49 | | 37 | Dec/12 | 12 | 224.8 | 223.76 | 220.84(0.01) | 220.32(-0.01) | 220.22(0.14) | 221.19 | -1 | | -3 | 29(0) | 10 | [1] | [7] | [8] | 9 | 46 | RG | 1 | SmallShort | | (2) | 7 | 1 | 32 | 20 | 0.3,51 | 49 | | 38 | Dec/12 | 11 | 224.8 | 223.76 | 220.81(0.02) | 220.32(0) | 219.92(0.14) | 221.15 | -1 | | -3 | 29(-0.1) | 20 | [1] | [7] | [14] | -13 | 36 | UT | 1.2 | OpenLong | | (1) | 7 | 23 | 25 | 20 | 0.3,30 | 49 | | 39 | Dec/12 | 10 | 224.8 | 223.76 | 220.76(-0.01) | 220.33(-0.05) | 219.62(-0.07) | 220.16 | -1.3 | | -3 | 29(0.1) | -10 | [-1] | [-5] | [8] | -55 | -38 | DP | 0.5 | OpenShort | | (0) | -4 | 21 | 7 | 3 | -0.6,10 | 49 | | 40 | Dec/12 | 9 | 224.8 | 223.76 | 220.79(-0.02) | 220.43(-0.14) | 219.77(-0.16) | 219.23 | -1.6 | | -3 | 29(1.8) | -25 | [-1] | [-12] | [-4] | -88 | -90 | DT | -0.5 | OpenShort? | | (-2) | -8 | -4 | -10 | -8 | -1.5,0 | 49 | | | | |
| 41 | Dec/9 | 15 | 225.15 | 223.87 | 220.84(-0.03) | 220.74(-0.1) | 220.13(-0.13) | 219.38 | -1.6 | | -5 | 27(1.8) | -45 | [-2] | [-11] | [-8] | -88 | -74 | DT | -0.8 | OpenShort? | | (-1) | -7 | -6 | -23 | -20 | -1.5,0 | 42 | | 42 | Dec/9 | 14 | 225.15 | 223.87 | 220.84(0) | 220.97(-0.12) | 220.41(-0.16) | 219.64 | -1.6 | | -5 | 25(0.1) | -30 | [0] | [-13] | [-6] | -75 | -100 | DR | -0.9 | HoldShort | | (-1) | -8 | -5 | -21 | -17 | -1.4,10 | 42 | | 43 | Dec/9 | 13 | 225.15 | 223.87 | 220.91(0.01) | 221.24(-0.15) | 220.76(-0.13) | 219.84 | -1.5 | | -5 | 25(-0.8) | -40 | [1] | [-12] | [-12] | -59 | -94 | DR | -1 | OpenShort | | (0) | -7 | -24 | -16 | -10 | -1.2,21 | 42 | | 44 | Dec/9 | 12 | 225.15 | 223.87 | 220.89(0.02) | 221.58(0.02) | 221.05(-0.02) | 220.9 | -1.2 | | -5 | 26(-0.6) | -25 | [1] | [-2] | [-3] | -20 | -26 | DR | -0.2 | OpenShort | | (2) | -1 | 0 | -9 | -20 | 0,30 | 42 | | 45 | Dec/9 | 11 | 225.15 | 223.87 | 220.89(0) | 221.54(0.05) | 221.09(-0.12) | 220.89 | -1.2 | | -5 | 26(-0.1) | -35 | [0] | [-7] | [-3] | -13 | -30 | DR | -0.2 | OpenShort | | (1) | -6 | 2 | -8 | -20 | 0.1,35 | 42 | | | | |
| 46 | Dec/9 | 10 | 225.15 | 223.87 | 220.84(-0.01) | 221.44(0.05) | 221.35(-0.05) | 220.82 | -1.2 | | -5 | 27(-0.2) | -40 | [-1] | [-3] | [-7] | -10 | -2 | DT | -0.6 | OpenShort | | (0) | -3 | -12 | -7 | -20 | -0,40 | 42 | | 47 | Dec/9 | 9 | 225.15 | 223.87 | 220.86(-0.03) | 221.33(0.02) | 221.47(-0.11) | 221.33 | -1.1 | | -5 | 27(-1.2) | -40 | [-2] | [-7] | [-2] | 8 | 22 | DT | -0.1 | OpenShort? | | (0) | -6 | 1 | -9 | -9 | 0.5,45 | 42 | | 48 | Dec/8 | 15 | 225.58 | 224.77 | 220.92(-0.05) | 221.29(0.05) | 221.71(-0.18) | 221.28 | -1.3 | | -1 | 28(-8.3) | -20 | [-3] | [-9] | [1] | 12 | 24 | DP | -0.4 | OpenShort? | | (-1) | -9 | 3 | 4 | -8 | 0.4,52 | 48 | | 49 | Dec/8 | 14 | 225.58 | 224.77 | 221.04(-0.07) | 221.19(0.02) | 222.11(0.05) | 221.15 | -1.4 | | -1 | 36(-5.4) | -30 | [-4] | [2] | [-7] | 10 | 81 | RG | -0.8 | SmallLong | | (-3) | 3 | -23 | 3 | -5 | 0.1,57 | 48 | | 50 | Dec/8 | 13 | 225.58 | 224.77 | 221.19(-0.05) | 221.15(0.09) | 221.99(0.21) | 222.16 | -1.1 | | -1 | 42(-4.9) | -10 | [-3] | [12] | [7] | 36 | 143 | UR | 0.1 | SmallShort | | (-3) | 11 | 11 | 12 | 12 | 0.7,68 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|