|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $654.9750 One month high (close): $706.7700
EQIX Daily Change: -1.3% Daily StdDev 2.44% EQIX EMA_5_Trend: -0.61% 10Minute StdDev: $13.6485
Latest Price : $658.4(-1.3%) | Wed. Dec 21, 2022($5.5) Tue. Dec 20, 2022($4.6) Mon. Dec 19, 2022($10.1) Fri. Dec 16, 2022($15.8) Thu. Dec 15, 2022($9.9) Wed. Dec 14, 2022($15.1) Tue. Dec 13, 2022($14.5) Mon. Dec 12, 2022($5.8)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 680.06 | 683.52 | 673.74(-0.32) | 663.27(-0.17) | 662.37(-0.23) | 657.37 | -1.5 | | 1 | 87(-4.1) | -50 | [-13] | [-17] | [-7] | -75 | 26 | DT | -0.4 | HoldShort? | | (-12) | -9 | -10 | -7 | -20 | -1.3,8 | 49 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces: 680.06(daily_ema_20 3.45%)
Down Forces:
Support Levels:
Resistance Levels: 663.27(hourly_sma_10 0.9%) 673.74(hourly_sma_20 2.49%) 683.52(weak_daily_ema_10 3.98%)
|
| | | 2 | Dec/19 | 14 | 680.06 | 683.52 | 675.91(-0.34) | 664.4(-0.15) | 663.89(0.03) | 658.96 | -1.4 | | 1 | 91(-5.3) | -50 | [-14] | [-6] | [-15] | -64 | 99 | DT | -0.4 | OpenShort | | (-13) | 1 | -39 | 1 | -20 | -1.2,16 | 49 | | 3 | Dec/19 | 13 | 680.06 | 683.52 | 678.21(-0.31) | 665.43(-0.07) | 663.71(-0.09) | 665.39 | -1 | | 1 | 97(-7.5) | -35 | [-13] | [-9] | [0] | -52 | 100 | DT | 0.1 | OpenShort | | (-13) | -4 | -6 | 6 | 16 | -0.9,21 | 49 | | 4 | Dec/19 | 12 | 680.06 | 683.52 | 680.34(-0.38) | 665.9(-0.23) | 664.32(0.07) | 666.36 | -0.9 | | 1 | 104(-11.1) | -15 | [-16] | [-7] | [11] | -53 | 191 | DP | 0.1 | OpenShort | | (-13) | 3 | 15 | 11 | 20 | -0.9,20 | 49 | | 5 | Dec/19 | 11 | 680.06 | 683.52 | 682.93(-0.38) | 667.43(-0.45) | 663.84(-0.05) | 664 | -1.1 | | 1 | 115(-5.4) | -35 | [-16] | [-16] | [4] | -66 | 92 | DP | 0 | OpenShort | | (-17) | -2 | -3 | 3 | 20 | -1.1,12 | 49 | | | | |
| 6 | Dec/19 | 10 | 680.06 | 683.52 | 685.51(-0.35) | 670.43(-0.42) | 664.18(-0.1) | 664.56 | -1 | | 1 | 121(-2.5) | -10 | [-14] | [-17] | [17] | -69 | 17 | DP | 0 | OpenShort | | (-16) | -4 | 41 | 7 | 20 | -1.2,11 | 49 | | 7 | Dec/19 | 9 | 680.06 | 683.52 | 687.95(-0.42) | 673.25(-0.48) | 664.82(-0.35) | 657.82 | -1.5 | | 1 | 123(3.2) | -50 | [-17] | [-30] | [-27] | -86 | -106 | DT | -0.4 | OpenShort? | | (-18) | -14 | -68 | 3 | -20 | -1.6,4 | 49 | | 8 | Dec/16 | 15 | 679.76 | 686.43 | 690.85(-0.26) | 676.49(-0.33) | 667.15(-0.04) | 669.02 | -0.7 | | 3 | 120(10.8) | -5 | [-11] | [-12] | [11] | -75 | -67 | RG | 0.1 | Wait? | | (-14) | -2 | 32 | 8 | -7 | -1.2,5 | 55 | | 9 | Dec/16 | 14 | 679.76 | 686.43 | 692.65(-0.31) | 678.71(-0.4) | 667.42(-0.56) | 663.82 | -1 | | 3 | 109(7.3) | -50 | [-13] | [-35] | [-9] | -90 | -248 | DT | -0.2 | OpenShort | | (-13) | -23 | -11 | 5 | -20 | -1.6,0 | 55 | | 10 | Dec/16 | 13 | 679.76 | 686.43 | 694.81(-0.28) | 681.44(-0.41) | 671.15(-0.83) | 665.6 | -0.9 | | 3 | 102(8.1) | -50 | [-12] | [-46] | [-11] | -95 | -346 | DT | -0.3 | OpenShort | | (-13) | -34 | -16 | 4 | -20 | -1.8,0 | 55 | | | | |
| 11 | Dec/16 | 12 | 679.76 | 686.43 | 696.79(-0.27) | 684.27(-0.45) | 676.79(-0.71) | 668.24 | -0.7 | | 3 | 94(8.1) | -50 | [-11] | [-42] | [-7] | -98 | -317 | DT | -0.6 | OpenShort | | (-11) | -29 | -5 | -1 | -20 | -1.9,0 | 55 | | 12 | Dec/16 | 11 | 679.76 | 686.43 | 698.68(-0.3) | 687.39(-0.53) | 681.63(-0.63) | 669.09 | -0.7 | | 3 | 86(10.7) | -50 | [-12] | [-41] | [-12] | -105 | -275 | DT | -0.9 | HoldShort | | (-11) | -26 | -9 | -15 | -20 | -2.2,0 | 55 | | 13 | Dec/16 | 10 | 679.76 | 686.43 | 700.76(-0.27) | 691.05(-0.55) | 685.93(-0.61) | 670.66 | -0.6 | | 3 | 75(13.1) | -50 | [-11] | [-40] | [-31] | -108 | -309 | DT | -1.3 | HoldShort | | (-12) | -25 | -65 | -15 | -20 | -2.5,5 | 55 | | 14 | Dec/16 | 9 | 679.76 | 686.43 | 702.66(0.03) | 694.85(-0.52) | 690.15(-0.24) | 681.52 | 0.1 | | 3 | 62(-3) | -5 | [1] | [-21] | [-28] | -94 | -391 | DR | -0.9 | HoldShort? | | (-8) | -10 | -73 | -8 | -20 | -2.1,9 | 55 | | 15 | Dec/15 | 15 | 678.68 | 689.06 | 702.46(0.14) | 698.49(-0.29) | 691.84(0.03) | 693.91 | 0.8 | | 6 | 65(-1) | 50 | [6] | [-3] | [2] | -61 | -253 | RG | 0.2 | Wait? | | (5) | 1 | 4 | -4 | 19 | -0.8,9 | 58 | | | | |
| 16 | Dec/15 | 14 | 678.68 | 689.06 | 701.49(0.13) | 700.54(-0.3) | 691.64(-0.21) | 693.2 | 0.8 | | 6 | 66(-7.3) | 50 | [5] | [-14] | [4] | -63 | -307 | RG | 0.1 | Wait | | (5) | -9 | 20 | -10 | -12 | -0.7,5 | 58 | | 17 | Dec/15 | 13 | 678.68 | 689.06 | 700.55(0.11) | 702.62(-0.37) | 693.1(-0.45) | 689.87 | 0.6 | | 6 | 73(-6.1) | 45 | [5] | [-25] | [-10] | -69 | -379 | DR | -0.2 | OpenShort | | (5) | -19 | -9 | -18 | -20 | -0.8,1 | 58 | | 18 | Dec/15 | 12 | 678.68 | 689.06 | 699.76(0.12) | 705.25(-0.19) | 696.25(-0.46) | 691.46 | 0.7 | | 6 | 79(-5) | 40 | [5] | [-22] | [-9] | -50 | -361 | DR | -0.3 | OpenShort | | (6) | -19 | 7 | -24 | -20 | -0.6,15 | 58 | | 19 | Dec/15 | 11 | 678.68 | 689.06 | 698.91(0.1) | 706.57(-0.25) | 699.5(-0.84) | 690.22 | 0.6 | | 6 | 84(-4.3) | 15 | [4] | [-39] | [-21] | -32 | -440 | DR | -0.6 | OpenShort | | (5) | -35 | -22 | -26 | -20 | -0.6,33 | 58 | | 20 | Dec/15 | 10 | 678.68 | 689.06 | 698.22(0.13) | 708.33(-0.14) | 705.43(-0.56) | 694.04 | 0.9 | | 6 | 89(-3.7) | 20 | [5] | [-25] | [-25] | -15 | -336 | DR | -0.7 | OpenShort | | (6) | -23 | -36 | -26 | -20 | -0.3,43 | 58 | | | | |
| 21 | Dec/15 | 9 | 678.68 | 689.06 | 697.29(0.15) | 709.29(-0.1) | 709.4(-0.39) | 700.2 | 1.2 | | 6 | 92(-2.4) | 10 | [6] | [-17] | [-18] | 23 | -216 | DR | -0.6 | OpenShort? | | (7) | -16 | -27 | -20 | -20 | 0.2,68 | 58 | | 22 | Dec/14 | 15 | 676.59 | 689.74 | 696.26(0.13) | 709.98(-0.08) | 712.15(-0.31) | 704.89 | 1.5 | | 8 | 95(4) | 25 | [5] | [-12] | [-12] | 46 | -92 | DR | -0.4 | OpenShort? | | (8) | -13 | -20 | -13 | -20 | 0.5,83 | 64 | | 23 | Dec/14 | 14 | 676.59 | 689.74 | 695.36(0.17) | 710.54(0.01) | 714.39(0.11) | 708.45 | 1.7 | | 8 | 91(0.9) | 25 | [7] | [8] | [-21] | 63 | 42 | CR | -0.3 | HoldShort | | (7) | 5 | -54 | -7 | -19 | 0.8,93 | 64 | | 24 | Dec/14 | 13 | 676.59 | 689.74 | 694.15(0.23) | 710.46(0.57) | 713.62(0.34) | 718.08 | 2.2 | | 8 | 90(4.5) | 50 | [10] | [30] | [1] | 84 | 190 | UT | 0.3 | OpenLong | | (10) | 14 | 14 | -1 | -20 | 1.4,99 | 64 | | 25 | Dec/14 | 12 | 676.59 | 689.74 | 692.56(0.2) | 706.43(0.57) | 711.22(0.29) | 715.55 | 2.1 | | 8 | 85(4.6) | 50 | [8] | [27] | [2] | 84 | 200 | UT | 0.3 | OpenLong | | (9) | 12 | 10 | 4 | -20 | 1.4,99 | 64 | | | | |
| 26 | Dec/14 | 11 | 676.59 | 689.74 | 691.15(0.19) | 702.44(0.56) | 709.18(0.18) | 713.76 | 2 | | 8 | 81(4.5) | 50 | [8] | [22] | [-3] | 83 | 182 | CR | 0.3 | OpenShort | | (8) | 8 | -9 | 2 | -5 | 1.5,95 | 64 | | 27 | Dec/14 | 10 | 676.59 | 689.74 | 689.82(0.24) | 698.53(0.62) | 707.9(0.18) | 715.41 | 2.1 | | 8 | 76(6.8) | 50 | [10] | [24] | [23] | 88 | 171 | UT | 0.5 | OpenLong | | (9) | 8 | 58 | 2 | 20 | 1.8,93 | 64 | | 28 | Dec/13 | 15 | 674.23 | 688.24 | 688.18(0.16) | 694.23(0.42) | 706.63(-0.11) | 705.34 | 1.7 | | 10 | 69(-0.2) | 50 | [7] | [8] | [-1] | 72 | 56 | CR | -0.1 | HoldShort? | | (7) | -5 | -4 | -8 | 20 | 1.3,89 | 70 | | 29 | Dec/13 | 14 | 674.23 | 688.24 | 687.07(0.14) | 691.3(0.46) | 707.39(0.82) | 706.12 | 1.8 | | 10 | 70(4.6) | 50 | [6] | [47] | [5] | 78 | 346 | UT | -0.1 | OpenLong | | (7) | 34 | 5 | -5 | 20 | 1.5,90 | 70 | | 30 | Dec/13 | 13 | 674.23 | 688.24 | 686.14(0.11) | 688.11(0.4) | 701.62(0.83) | 705.28 | 1.7 | | 10 | 65(4) | 50 | [5] | [46] | [4] | 83 | 378 | UT | 0.3 | OpenLong | | (5) | 34 | -9 | 1 | 20 | 1.6,93 | 70 | | | | |
| 31 | Dec/13 | 12 | 674.23 | 688.24 | 685.42(0.14) | 685.35(0.4) | 695.83(0.94) | 706.87 | 1.8 | | 10 | 61(6.2) | 50 | [6] | [51] | [13] | 97 | 408 | UT | 1 | OpenLong | | (5) | 39 | -17 | 50 | 20 | 2,97 | 70 | | 32 | Dec/13 | 11 | 674.23 | 688.24 | 684.45(0.18) | 682.61(0.36) | 689.32(1.11) | 709.85 | 2 | | 10 | 55(11.4) | 50 | [8] | [58] | [28] | 93 | 468 | UT | 2.1 | OpenLong | | (7) | 46 | 8 | 56 | 20 | 2.6,78 | 70 | | 33 | Dec/13 | 10 | 674.23 | 688.24 | 683.23(0.13) | 680.14(0.34) | 681.77(0.98) | 708.4 | 1.9 | | 10 | 43(12) | 50 | [5] | [51] | [88] | 80 | 488 | UT | 3.4 | OpenLong | | (7) | 41 | 183 | 56 | 20 | 3.2,50 | 70 | | 34 | Dec/12 | 15 | 670.82 | 684.61 | 682.31(-0.07) | 677.82(-0.13) | 675.16(0.09) | 677.84 | 0.4 | | 7 | 31(-0.3) | 50 | [-3] | [1] | [10] | -52 | 23 | UR | 0.5 | SmallShort? | | (-4) | 4 | 14 | 17 | 20 | -0.8,18 | 64 | | 35 | Dec/12 | 14 | 670.82 | 684.61 | 682.77(-0.06) | 678.67(-0.17) | 674.56(-0.03) | 675.54 | 0.3 | | 7 | 32(1.2) | 40 | [-3] | [-5] | [5] | -75 | -56 | RG | 0.2 | Wait | | (-4) | -1 | 8 | 9 | 4 | -1.3,8 | 64 | | | | |
| 36 | Dec/12 | 13 | 670.82 | 684.61 | 683.21(-0.07) | 679.82(-0.19) | 674.79(-0.16) | 674.22 | 0.2 | | 7 | 31(2.4) | 30 | [-3] | [-10] | [2] | -89 | -98 | RG | -0.1 | Wait | | (-3) | -7 | 7 | 9 | -19 | -1.7,4 | 64 | | 37 | Dec/12 | 12 | 670.82 | 684.61 | 683.67(-0.1) | 681.09(-0.15) | 675.89(-0.39) | 673.17 | 0.1 | | 7 | 28(3.5) | 5 | [-4] | [-19] | [-9] | -102 | -148 | RG | -0.5 | Wait | | (-3) | -16 | -13 | -2 | -20 | -2.1,1 | 64 | | 38 | Dec/12 | 11 | 670.82 | 684.61 | 684.38(-0.08) | 682.14(-0.1) | 678.56(-0.28) | 675.34 | 0.3 | | 7 | 25(2.7) | 10 | [-3] | [-14] | [-3] | -102 | -120 | BT | -0.7 | OpenLong | | (-4) | -12 | 4 | -5 | -20 | -2.1,1 | 64 | | 39 | Dec/12 | 10 | 670.82 | 684.61 | 684.95(-0.12) | 682.85(-0.18) | 680.49(-0.31) | 674.68 | 0.2 | | 7 | 22(2.5) | -5 | [-5] | [-17] | [-14] | -115 | -106 | RG | -1.5 | SmallLong | | (-4) | -13 | -14 | -34 | -20 | -2.6,0 | 64 | | 40 | Dec/12 | 9 | 670.82 | 684.61 | 685.74(-0.11) | 684.1(-0.21) | 682.63(-0.35) | 676.98 | 0.3 | | 7 | 19(4.1) | -15 | [-5] | [-19] | [-12] | -97 | -105 | DT | -1.6 | OpenShort? | | (-5) | -15 | -14 | -25 | -20 | -2.5,16 | 64 | | | | |
| 41 | Dec/9 | 15 | 669.82 | 683.19 | 686.48(-0.09) | 685.56(-0.11) | 685.01(-0.19) | 679.36 | 0.5 | | 7 | 15(0.7) | -20 | [-4] | [-11] | [-21] | -87 | -58 | DT | -2.1 | HoldShort? | | (-3) | -8 | -41 | -28 | -20 | -2.6,28 | 67 | | 42 | Dec/9 | 14 | 669.82 | 683.19 | 687.1(0.01) | 685.56(0) | 686.34(0.1) | 686.25 | 0.9 | | 7 | 15(-0.2) | 40 | [0] | [4] | [2] | -14 | 5 | UT | -0 | OpenLong | | (-2) | 4 | 7 | -3 | 0 | -0.3,44 | 67 | | 43 | Dec/9 | 13 | 669.82 | 683.19 | 687.03(0.02) | 686.29(-0.08) | 685.67(0.06) | 685.12 | 0.9 | | 7 | 15(-1.3) | 35 | [1] | [1] | [-1] | -21 | -35 | CR | -0.2 | HoldShort | | (0) | 3 | -6 | 3 | 3 | -0.7,47 | 67 | | 44 | Dec/9 | 12 | 669.82 | 683.19 | 686.87(0.04) | 686.82(-0.01) | 685.23(-0.05) | 686.18 | 0.9 | | 7 | 16(-1.3) | 40 | [2] | [-2] | [-0] | -4 | -64 | RG | 0.3 | Wait | | (1) | -2 | -7 | 14 | -4 | -0.2,51 | 67 | | 45 | Dec/9 | 11 | 669.82 | 683.19 | 686.62(0.05) | 686.87(0.05) | 685.54(-0.07) | 687.37 | 1 | | 7 | 17(-1.5) | 50 | [2] | [-1] | [2] | -5 | -59 | RG | 0.6 | Wait | | (2) | -3 | 5 | 7 | -4 | 0.2,40 | 67 | | | | |
| 46 | Dec/9 | 10 | 669.82 | 683.19 | 686.27(0.04) | 686.56(0.06) | 686.04(-0.01) | 686.58 | 0.9 | | 7 | 19(-1.1) | 45 | [2] | [2] | [2] | -29 | -44 | UT | 0.2 | OpenLong | | (2) | -0 | 19 | -19 | -10 | 0.1,19 | 67 | | 47 | Dec/9 | 9 | 669.82 | 683.19 | 685.98(0.02) | 686.18(-0.06) | 686.12(-0.12) | 683.42 | 0.8 | | 7 | 20(-1.3) | 25 | [1] | [-6] | [-4] | -45 | -92 | DR | -0.8 | OpenShort? | | (1) | -5 | 6 | -29 | -17 | -0.7,23 | 67 | | 48 | Dec/8 | 15 | 668.57 | 683.27 | 685.82(0.01) | 686.62(-0.07) | 686.91(-0.22) | 682.49 | 0.8 | | 11 | 21(0) | 35 | [0] | [-9] | [-14] | -27 | -116 | DR | -1.2 | OpenShort? | | (1) | -9 | -32 | -9 | -20 | -0.9,46 | 73 | | 49 | Dec/8 | 14 | 668.57 | 683.27 | 685.74(0.03) | 687.08(-0.04) | 688.44(0.04) | 687.94 | 1.1 | | 11 | 21(0.2) | 50 | [1] | [2] | [-1] | 28 | 10 | CR | -0.1 | HoldShort | | (2) | 2 | -13 | 9 | 18 | 0.6,63 | 73 | | 50 | Dec/8 | 13 | 668.57 | 683.27 | 685.53(0.05) | 687.08(0) | 688.17(0.17) | 690.09 | 1.2 | | 11 | 21(0.7) | 50 | [2] | [9] | [10] | 43 | 63 | UT | 0.5 | OpenLong | | (2) | 7 | 15 | 14 | 20 | 1.2,63 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|