ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $69.0600 One month high (close): $80.6600

ZM Daily Change: -1.28% Daily StdDev 3.5% ZM EMA_5_Trend: -1.19% 10Minute StdDev: $0.4191

Latest Price : $69.06(-1.28%)

Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.6)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	73.27	71.68	71.24(-0.25)	69.62(-0.13)	69.27(-0.22)	69.09	-1.5	-9	68(1.4)	-50	[-7]	[-12]	[-8]	-47	-117	DT	-0.1	OpenShort?	(-8)	-6	-7	-19	-20	-1.1,31	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.62(hourly_sma_10 0.77%) 71.24(hourly_sma_20 3.11%) 71.68(daily_ema_10 3.75%) 73.27(daily_ema_20 6.05%)

2	Dec/19	14	73.27	71.68	71.42(-0.18)	69.71(-0.16)	69.42(-0.23)	69.25	-1.4	-9	66(2.5)	-50	[-5]	[-12]	[-6]	-16	-183	DT	-0.1	OpenShort	(-8)	-7	-10	-8	-16	-1.1,62	50
3	Dec/19	13	73.27	71.68	71.55(-0.2)	69.82(-0.7)	69.58(-0.14)	69.48	-1.3	-9	64(1.8)	-50	[-6]	[-17]	[11]	-14	-134	DP	-0.1	OpenShort	(-5)	-4	8	-9	20	-1.1,64	50
4	Dec/19	12	73.27	71.68	71.69(-0.24)	70.31(-0.75)	69.68(-0.17)	69.29	-1.4	-9	62(2.5)	-50	[-7]	[-19]	[9]	11	-140	DP	-0.2	OpenShort	(-7)	-5	3	22	20	-1.3,93	50
5	Dec/19	11	73.27	71.68	71.86(-0.22)	70.84(-0.65)	69.8(-0.24)	69.22	-1.4	-9	59(3.7)	-50	[-6]	[-20]	[-10]	7	-217	DT	-0.3	OpenShort	(-8)	-7	-28	11	-20	-1.5,94	50

6	Dec/19	10	73.27	71.68	72.02(-0.24)	71.3(-0.5)	69.97(-0.04)	69.87	-1.2	-9	56(2.2)	-50	[-7]	[-12]	[-2]	12	-80	DT	-0.1	OpenShort	(-6)	-1	-4	15	-20	-1.3,94	50
7	Dec/16	15	73.88	72.06	72.19(-0.22)	71.66(-0.47)	70(-0.1)	69.96	-1.2	-10	54(8)	-50	[-6]	[-13]	[-8]	-54	-124	DT	-0	OpenShort?	(-7)	-3	-1	-15	-20	-1.4,31	49
8	Dec/16	13	73.88	72.06	72.35(-0.22)	72(-0.36)	70.07(-1.23)	69.99	-1.2	-10	46(3)	-50	[-6]	[-44]	[-10]	-27	-413	DT	-0.1	OpenShort	(-8)	-35	0	-3	-20	-1.6,63	49
9	Dec/16	12	73.88	72.06	72.51(-0.22)	72.26(-0.43)	70.94(-1.31)	69.99	-1.2	-10	43(3.7)	-50	[-6]	[-47]	[-10]	-32	-453	DT	-0.7	OpenShort	(-7)	-37	-3	8	-20	-1.8,63	49
10	Dec/16	11	73.88	72.06	72.67(-0.14)	72.57(-0.38)	71.88(-1.01)	70.06	-1.2	-10	39(4.2)	-50	[-4]	[-38]	[-18]	-9	-467	DT	-1.5	OpenShort	(-7)	-29	2	-34	-20	-2.1,94	49

11	Dec/16	10	73.88	72.06	72.77(-0.11)	72.85(-0.38)	72.61(-0.98)	70.02	-1.2	-10	35(5.1)	-50	[-3]	[-36]	[-26]	-17	-510	DT	-2.3	OpenShort	(-5)	-28	-11	-43	-20	-2.5,96	49
12	Dec/15	14	74.48	72.5	72.85(-0.11)	73.13(-0.19)	73.33(-0.82)	70.28	-1.2	-11	30(7.2)	-50	[-3]	[-30]	[-81]	-55	-443	DT	-3.2	OpenShort	(-3)	-23	-165	-48	-20	-2.7,63	42
13	Dec/14	13	75.13	73.2	72.93(0.19)	73.27(0.26)	73.94(0.5)	74.38	-0.2	-9	22(2.5)	-10	[5]	[18]	[1]	92	140	RG	0.6	Wait	(5)	14	-13	7	20	1.8,97	47
14	Dec/14	11	75.13	73.2	72.79(0.23)	73.08(0.3)	73.57(0.44)	74.69	-0.1	-9	20(2)	25	[7]	[18]	[23]	113	144	UT	1.4	HoldLong	(7)	13	38	16	20	2.5,100	47
15	Dec/13	15	75.72	73.27	72.62(0.17)	72.86(0.15)	73.25(0.22)	73.75	-0.4	-9	18(2.6)	-10	[5]	[10]	[10]	90	50	RG	0.7	Wait?	(5)	6	11	18	20	1.6,100	44

16	Dec/13	14	75.72	73.27	72.5(0.24)	72.75(0.06)	73.09(0.22)	73.49	-0.5	-9	15(-2.7)	-5	[7]	[9]	[7]	71	-40	RG	0.6	Wait	(5)	6	5	4	20	1.4,86	44
17	Dec/12	15	76.22	72.96	72.33(0.22)	72.71(0.01)	72.93(0.45)	73.38	-0.6	-13	18(-0.7)	15	[6]	[14]	[17]	64	47	UT	0.5	OpenLong?	(7)	13	34	8	20	1.2,84	37
18	Dec/12	13	76.22	72.96	72.17(0.17)	72.7(-0.1)	72.6(0.01)	72.56	-0.7	-13	19(-2)	-35	[5]	[-0]	[-7]	37	-107	DR	-0	OpenShort	(5)	0	-24	1	7	0.4,77	37
19	Dec/12	12	76.22	72.96	72.05(0.21)	72.7(0)	72.59(0.17)	73.15	-0.6	-13	21(-0.8)	-10	[6]	[6]	[10]	59	-10	RG	0.5	Wait	(7)	5	11	17	20	1.1,81	37
20	Dec/12	11	76.22	72.96	71.9(0.17)	72.77(0.11)	72.47(0.08)	72.88	-0.7	-13	21(-0.4)	-30	[5]	[5]	[1]	39	0	RG	0.4	Wait	(6)	2	8	-3	-12	0.9,66	37

21	Dec/12	10	76.22	72.96	71.78(0.17)	72.69(0.22)	72.47(0)	72.68	-0.7	-13	22(-0.1)	-5	[5]	[4]	[9]	34	-30	RG	0.2	Wait	(5)	0	41	-8	-20	0.8,64	37
22	Dec/12	9	76.22	72.96	71.66(0.04)	72.53(-0.1)	72.41(-0.55)	71.71	-0.9	-13	22(-0.4)	-50	[1]	[-17]	[-20]	8	-157	DR	-0.6	OpenShort?	(2)	-16	-32	-19	-20	0,58	37
23	Dec/9	15	76.92	72.8	71.63(0.11)	72.6(0.12)	72.81(-0.21)	72.47	-0.8	-15	22(2.4)	-50	[3]	[-5]	[-7]	47	-33	DR	-0.3	OpenShort?	(4)	-6	-6	-14	-20	0.8,77	33
24	Dec/9	14	76.92	72.8	71.55(0.08)	72.51(0.18)	72.96(-0.16)	72.62	-0.8	-15	20(0.5)	-50	[2]	[-3]	[-4]	59	33	DR	-0.3	OpenShort	(4)	-5	2	-13	-20	1,84	33
25	Dec/9	13	76.92	72.8	71.49(0.07)	72.38(0.18)	73.08(0.14)	72.56	-0.8	-15	19(0.5)	-50	[2]	[6]	[-12]	66	117	CR	-0.5	HoldShort	(2)	4	-23	-13	-20	1,91	33

26	Dec/9	12	76.92	72.8	71.44(0.11)	72.25(0.4)	72.98(0.44)	73.12	-0.7	-15	19(1.3)	-35	[3]	[17]	[-3]	88	240	CR	0.1	OpenShort	(4)	13	-7	-5	-4	1.6,98	33
27	Dec/9	11	76.92	72.8	71.36(0.13)	71.96(0.46)	72.66(0.4)	73.28	-0.7	-15	18(1.9)	-20	[4]	[17]	[5]	98	240	RG	0.6	Wait	(4)	11	3	7	20	1.9,100	33
28	Dec/9	10	76.92	72.8	71.27(0.06)	71.63(0.38)	72.37(0.35)	73.21	-0.7	-15	16(1)	-30	[2]	[14]	[7]	105	297	RG	1	SmallShort	(3)	10	0	15	20	2.2,100	33
29	Dec/9	9	76.92	72.8	71.23(0.14)	71.36(0.48)	72.12(0.63)	73.21	-0.7	-15	15(3.2)	10	[4]	[24]	[26]	103	297	RG	1.3	SmallShort?	(2)	18	49	13	20	2.4,93	33
30	Dec/8	15	77.42	73.08	71.13(0.01)	71.02(0.23)	71.67(0.21)	72.04	-1	-12	12(0.1)	-20	[0]	[8]	[13]	78	170	RG	0.6	Wait?	(1)	6	21	14	20	1.4,93	32

31	Dec/8	14	77.42	73.08	71.12(-0.1)	70.86(0.11)	71.52(0.38)	71.54	-1.1	-12	11(-1.7)	-50	[-3]	[11]	[2]	61	243	UR	0	SmallShort	(-1)	11	-15	21	20	0.7,93	32
32	Dec/8	13	77.42	73.08	71.19(-0.07)	70.78(0.18)	71.25(0.52)	71.91	-1	-12	13(-1.5)	-20	[-2]	[16]	[16]	63	290	UR	0.9	SmallShort	(-2)	15	14	31	20	1,88	32
33	Dec/8	12	77.42	73.08	71.24(-0.1)	70.65(0.1)	70.88(0.43)	71.59	-1	-12	15(-1.8)	-30	[-3]	[12]	[15]	36	246	UR	0.9	SmallShort	(-3)	12	11	37	20	0.4,76	32
34	Dec/8	11	77.42	73.08	71.31(-0.17)	70.58(-0.04)	70.58(0.3)	71.32	-1.1	-12	16(-2.2)	-50	[-5]	[6]	[11]	-1	230	UR	0.8	SmallShort	(-4)	9	2	27	20	0,49	32
35	Dec/8	10	77.42	73.08	71.43(-0.14)	70.61(0.1)	70.37(0.46)	71.28	-1.1	-12	19(-3.7)	-20	[-4]	[12]	[25]	-30	223	UR	0.9	SmallShort	(-5)	13	48	19	20	-0.1,23	32

36	Dec/8	9	77.42	73.08	71.53(-0.31)	70.54(-0.31)	70.05(-0.38)	70.16	-1.3	-12	22(0.4)	-50	[-9]	[-18]	[1]	-76	13	DP	0.1	OpenShort?	(-9)	-11	1	4	-4	-1.1,2	32
37	Dec/7	15	77.46	73.42	71.75(-0.25)	70.76(-0.21)	70.32(-0.16)	70.13	-1.3	-15	22(-0.2)	-50	[-7]	[-12]	[0]	-82	-30	DT	-0.2	HoldShort?	(-8)	-5	2	2	-13	-1.3,1	26
38	Dec/7	14	77.46	73.42	71.93(-0.3)	70.91(-0.27)	70.43(-0.21)	70.08	-1.3	-15	22(-0.7)	-50	[-9]	[-15]	[-4]	-88	-27	DT	-0.3	HoldShort	(-8)	-6	-5	-1	-20	-1.5,0	26
39	Dec/7	13	77.46	73.42	72.15(-0.28)	71.1(-0.2)	70.58(-0.38)	70.19	-1.3	-15	23(0.1)	-50	[-8]	[-18]	[-7]	-88	-94	DT	-0.3	HoldShort	(-10)	-11	-11	0	-20	-1.5,0	26
40	Dec/7	12	77.46	73.42	72.35(-0.29)	71.24(-0.21)	70.85(-0.27)	70.45	-1.3	-15	23(-0.4)	-50	[-8]	[-15]	[-7]	-88	-47	DT	-0.3	HoldShort	(-8)	-8	-11	1	-20	-1.5,0	26

41	Dec/7	11	77.46	73.42	72.56(-0.29)	71.39(-0.28)	71.04(-0.21)	70.71	-1.2	-15	23(-0.9)	-50	[-8]	[-15]	[-0]	-85	-24	DT	-0.3	HoldShort	(-9)	-6	1	-1	-6	-1.4,0	26
42	Dec/7	10	77.46	73.42	72.77(-0.34)	71.59(-0.35)	71.19(-0.34)	70.69	-1.2	-15	24(0.3)	-50	[-10]	[-20]	[-4]	-89	-47	DT	-0.4	HoldShort	(-10)	-10	-6	-1	-17	-1.6,1	26
43	Dec/7	9	77.46	73.42	73.02(-0.3)	71.84(-0.29)	71.43(-0.27)	70.83	-1.2	-15	24(-0.6)	-50	[-9]	[-17]	[-13]	-92	-80	DT	-0.5	HoldShort?	(-9)	-8	-29	-3	-20	-1.7,1	26
44	Dec/6	15	77.91	74.11	73.24(-0.26)	72.05(-0.28)	71.62(-0.01)	71.53	-1.2	-14	24(-1.5)	-50	[-7]	[-9]	[2]	-82	13	DP	-0.1	OpenShort?	(-9)	-0	3	1	10	-1.3,1	23
45	Dec/6	14	77.91	74.11	73.43(-0.39)	72.25(-0.37)	71.63(-0.14)	71.45	-1.2	-14	26(-2.9)	-50	[-11]	[-15]	[-1]	-85	66	DT	-0.1	HoldShort	(-8)	-4	-3	-1	1	-1.4,0	23

46	Dec/6	13	77.91	74.11	73.72(-0.36)	72.52(-0.3)	71.73(-0.36)	71.52	-1.2	-14	29(-1.2)	-50	[-10]	[-20]	[-4]	-84	-44	DT	-0.1	HoldShort	(-12)	-10	-4	4	-20	-1.5,4	23
47	Dec/6	12	77.91	74.11	73.99(-0.34)	72.74(-0.29)	71.99(-0.37)	71.61	-1.2	-14	30(0)	-50	[-10]	[-20]	[-8]	-84	-84	DT	-0.2	HoldShort	(-11)	-11	-16	5	-20	-1.5,4	23
48	Dec/6	11	77.91	74.11	74.24(-0.3)	72.95(-0.33)	72.26(-0.29)	72	-1.1	-14	30(0.2)	-50	[-9]	[-18]	[-0]	-81	-87	DT	-0.2	HoldShort	(-10)	-8	17	-27	-18	-1.4,4	23
49	Dec/6	10	77.91	74.11	74.46(-0.37)	73.19(-0.37)	72.47(-0.59)	71.6	-1.2	-14	30(1.3)	-50	[-11]	[-28]	[-16]	-95	-170	DT	-0.6	OpenShort	(-10)	-17	-14	-32	-20	-1.8,0	23
50	Dec/6	9	77.91	74.11	74.74(-0.39)	73.46(-0.37)	72.9(-0.57)	71.93	-1.1	-14	28(-0.4)	-50	[-11]	[-27]	[-22]	-98	-144	DT	-0.6	HoldShort?	(-11)	-16	-35	-33	-20	-1.9,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI