|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $126.4500 One month high (close): $132.5100
PGR Daily Change: 0.49% Daily StdDev 1.63% PGR EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $127.07(0.49%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 129.86 | 128.7 | 126.91(0.02) | 126.82(0.05) | 126.79(-0.25) | 126.45 | -1.9 | | -6 | 42(-0.6) | -20 | [1] | [-15] | [-0] | -32 | -126 | RG | -0.5 | Wait? | | (-1) | -15 | 16 | -19 | -20 | -0.6,33 | 37 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 126.82(hourly_sma_10 0.29%) 126.91(hourly_sma_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 128.7(daily_ema_10 1.78%) 129.86(daily_ema_20 2.7%)
|
| | | 2 | Dec/19 | 14 | 129.86 | 128.7 | 126.89(-0.03) | 126.76(-0.02) | 127.11(-0.22) | 126.11 | -2.1 | | -6 | 42(1) | -50 | [-2] | [-16] | [-18] | -36 | -88 | DT | -1.3 | OpenShort | | (0) | -14 | -32 | -28 | -20 | -1,39 | 37 | | 3 | Dec/19 | 13 | 129.86 | 128.7 | 126.93(-0.01) | 126.78(0.05) | 127.39(-0.02) | 126.82 | -1.7 | | -6 | 41(0) | -40 | [-1] | [-1] | [-6] | 6 | -5 | DT | -0.8 | OpenShort | | (-1) | -1 | -8 | -15 | -5 | -0.1,58 | 37 | | 4 | Dec/19 | 12 | 129.86 | 128.7 | 126.94(-0.05) | 126.72(0.02) | 127.42(0.13) | 127 | -1.6 | | -6 | 41(-2.6) | -50 | [-3] | [6] | [-7] | 26 | 88 | RG | -0.6 | Wait | | (0) | 8 | -26 | 4 | 12 | 0.1,73 | 37 | | 5 | Dec/19 | 11 | 129.86 | 128.7 | 127(-0.01) | 126.69(-0.04) | 127.25(0.33) | 127.58 | -1.3 | | -6 | 44(-0.8) | -25 | [-1] | [17] | [3] | 48 | 149 | UR | 0.4 | SmallShort | | (-1) | 20 | -19 | 26 | 20 | 0.7,80 | 37 | | | | |
| 6 | Dec/19 | 10 | 129.86 | 128.7 | 127.01(-0.02) | 126.74(0.03) | 126.83(0.32) | 127.99 | -1.1 | | -6 | 45(-1.1) | -15 | [-1] | [19] | [19] | 52 | 185 | UR | 1.5 | SmallShort | | (0) | 20 | 22 | 42 | 20 | 1.2,72 | 37 | | 7 | Dec/19 | 9 | 129.86 | 128.7 | 127.03(-0.03) | 126.7(0.06) | 126.43(0.21) | 127.51 | -1.3 | | -6 | 46(-2.4) | -10 | [-2] | [13] | [17] | 13 | 126 | UR | 1.3 | SmallShort? | | (-1) | 13 | 23 | 35 | 20 | 0.6,48 | 37 | | 8 | Dec/16 | 15 | 129.95 | 129.11 | 127.07(-0.06) | 126.63(-0.06) | 126.17(0.13) | 127 | -1.7 | | -5 | 48(-6.7) | -10 | [-4] | [3] | [20] | -30 | 89 | UR | 1 | SmallShort? | | (-4) | 8 | 43 | 20 | 20 | -0.1,23 | 40 | | 9 | Dec/16 | 14 | 129.95 | 129.11 | 127.15(-0.11) | 126.7(-0.15) | 126.01(-0.1) | 126.07 | -2.3 | | -5 | 55(-1.8) | -40 | [-7] | [-14] | [7] | -74 | 10 | DP | 0.1 | OpenShort | | (-6) | -6 | 20 | 1 | -2 | -1.2,6 | 40 | | 10 | Dec/16 | 13 | 129.95 | 129.11 | 127.29(-0.13) | 126.89(-0.09) | 126.13(-0.42) | 125.63 | -2.6 | | -5 | 57(1.3) | -50 | [-8] | [-32] | [-10] | -91 | -104 | DT | -0.5 | OpenShort | | (-8) | -26 | -11 | -12 | -20 | -1.7,2 | 40 | | | | |
| 11 | Dec/16 | 12 | 129.95 | 129.11 | 127.46(-0.11) | 127(-0.02) | 126.66(-0.27) | 125.87 | -2.4 | | -5 | 55(2.2) | -50 | [-7] | [-21] | [-13] | -89 | -75 | DT | -0.8 | OpenShort | | (-8) | -16 | -18 | -18 | -20 | -1.7,4 | 40 | | 12 | Dec/16 | 11 | 129.95 | 129.11 | 127.6(-0.14) | 127.03(-0.05) | 127(-0.09) | 126.26 | -2.2 | | -5 | 53(-4.4) | -50 | [-9] | [-11] | [-7] | -76 | 13 | DT | -0.8 | HoldShort | | (-6) | -6 | 1 | -27 | -20 | -1.5,12 | 40 | | 13 | Dec/16 | 10 | 129.95 | 129.11 | 127.78(-0.15) | 127.09(-0.11) | 127.11(-0.31) | 126.25 | -2.2 | | -5 | 58(1.6) | -50 | [-9] | [-27] | [-11] | -54 | -44 | DT | -0.9 | OpenShort | | (-9) | -19 | -20 | -10 | -20 | -1.6,36 | 40 | | 14 | Dec/16 | 9 | 129.95 | 129.11 | 127.97(-0.1) | 127.23(-0.06) | 127.5(-0.12) | 126.68 | -1.9 | | -5 | 56(-3.8) | -50 | [-6] | [-13] | [-23] | -34 | -26 | DT | -0.9 | OpenShort? | | (-7) | -7 | -69 | 3 | -2 | -1.4,51 | 40 | | 15 | Dec/15 | 15 | 130.06 | 129.72 | 128.1(-0.03) | 127.31(0.02) | 127.65(0.26) | 128.21 | -1.2 | | -1 | 60(-7.1) | 25 | [-2] | [15] | [16] | 6 | 110 | UR | 0.6 | SmallShort? | | (-4) | 16 | 32 | 11 | 20 | 0.1,53 | 38 | | | | |
| 16 | Dec/15 | 14 | 130.06 | 129.72 | 128.14(-0.08) | 127.28(-0.06) | 127.32(0.2) | 127.49 | -1.6 | | -1 | 67(-1.2) | 10 | [-5] | [8] | [12] | -25 | 85 | UR | 0.2 | SmallShort | | (-4) | 12 | 29 | 4 | 20 | -0.6,40 | 38 | | 17 | Dec/15 | 13 | 130.06 | 129.72 | 128.24(-0.1) | 127.36(-0.13) | 127.07(-0.02) | 126.86 | -2.1 | | -1 | 68(1.4) | -35 | [-6] | [-8] | [-10] | -43 | -11 | DT | -0.2 | OpenShort | | (-6) | -1 | -37 | 15 | -3 | -1.3,40 | 38 | | 18 | Dec/15 | 12 | 130.06 | 129.72 | 128.37(-0.06) | 127.52(-0.07) | 127.09(0.1) | 127.68 | -1.5 | | -1 | 67(-0.4) | -5 | [-4] | [2] | [2] | -28 | 38 | UR | 0.6 | SmallShort | | (-4) | 6 | -14 | 28 | 20 | -0.7,40 | 38 | | 19 | Dec/15 | 11 | 130.06 | 129.72 | 128.45(-0.06) | 127.61(-0.05) | 126.96(0.01) | 127.99 | -1.3 | | -1 | 67(-2.3) | 30 | [-4] | [-3] | [27] | -38 | 26 | RG | 1 | SmallShort | | (-3) | 1 | 60 | 23 | 20 | -0.4,22 | 38 | | 20 | Dec/15 | 10 | 130.06 | 129.72 | 128.53(-0.11) | 127.68(-0.16) | 126.95(-0.19) | 126.67 | -2.2 | | -1 | 69(2.6) | -20 | [-7] | [-19] | [8] | -88 | -74 | DP | -0.3 | OpenShort | | (-7) | -11 | 25 | 9 | -18 | -1.7,5 | 38 | | | | |
| 21 | Dec/15 | 9 | 130.06 | 129.72 | 128.67(-0.16) | 127.89(-0.23) | 127.19(-0.37) | 126.11 | -2.5 | | -1 | 67(11.9) | -50 | [-10] | [-33] | [-18] | -113 | -131 | DT | -1 | HoldShort? | | (-9) | -22 | -38 | -7 | -20 | -2.5,0 | 38 | | 22 | Dec/14 | 15 | 130.01 | 130.09 | 128.88(-0.11) | 128.18(-0.23) | 127.66(-0.23) | 126.95 | -1.8 | | 0 | 55(12) | -40 | [-7] | [-24] | [-3] | -106 | -96 | BT | -0.8 | OpenLong? | | (-7) | -14 | -3 | -2 | -19 | -2.3,2 | 37 | | 23 | Dec/14 | 14 | 130.01 | 130.09 | 129.02(-0.11) | 128.48(-0.18) | 127.96(-0.24) | 127.03 | -1.7 | | 0 | 43(6.7) | -50 | [-7] | [-23] | [-20] | -116 | -98 | DT | -1.3 | HoldShort | | (-6) | -15 | -49 | -6 | -20 | -2.7,2 | 37 | | 24 | Dec/14 | 13 | 130.01 | 130.09 | 129.16(-0.09) | 128.71(-0.13) | 128.27(-0.1) | 128.11 | -1.1 | | 0 | 36(-0.8) | -10 | [-5] | [-13] | [1] | -91 | -12 | DP | -0.3 | OpenShort | | (-5) | -6 | 5 | 1 | -5 | -1.7,2 | 37 | | 25 | Dec/14 | 12 | 130.01 | 130.09 | 129.28(-0.1) | 128.88(-0.1) | 128.4(-0.15) | 128 | -1.2 | | 0 | 37(0.8) | -30 | [-6] | [-15] | [-6] | -100 | -34 | DT | -0.6 | CloseShort | | (-6) | -9 | -9 | -6 | -20 | -2,0 | 37 | | | | |
| 26 | Dec/14 | 11 | 130.01 | 130.09 | 129.41(-0.11) | 129.01(-0.09) | 128.59(-0.09) | 128.2 | -1 | | 0 | 36(-1.7) | -30 | [-7] | [-11] | [-5] | -98 | 2 | DT | -0.6 | HoldShort | | (-5) | -5 | -7 | -6 | -20 | -1.9,0 | 37 | | 27 | Dec/14 | 10 | 130.01 | 130.09 | 129.55(-0.12) | 129.13(-0.08) | 128.7(-0.23) | 128.36 | -1 | | 0 | 38(-4.8) | -45 | [-7] | [-20] | [-8] | -94 | -26 | DT | -0.5 | HoldShort | | (-6) | -14 | -13 | -9 | -20 | -1.8,1 | 37 | | 28 | Dec/13 | 15 | 129.89 | 130.67 | 129.71(-0.11) | 129.23(-0.05) | 129(-0.12) | 128.65 | -0.6 | | 4 | 43(6.6) | -10 | [-7] | [-11] | [-4] | -82 | 3 | DT | -0.5 | OpenShort? | | (-7) | -7 | -7 | -3 | -18 | -1.4,3 | 46 | | 29 | Dec/13 | 14 | 129.89 | 130.67 | 129.85(-0.11) | 129.29(-0.07) | 129.16(-0.15) | 128.81 | -0.5 | | 4 | 36(-2.2) | -30 | [-7] | [-14] | [-5] | -80 | -4 | DT | -0.4 | HoldShort | | (-6) | -9 | -4 | -14 | -15 | -1.3,3 | 46 | | 30 | Dec/13 | 13 | 129.89 | 130.67 | 129.99(-0.13) | 129.38(-0.07) | 129.36(-0.07) | 128.9 | -0.5 | | 4 | 38(-3.7) | -20 | [-8] | [-9] | [1] | -68 | 39 | DP | -0.5 | OpenShort | | (-6) | -4 | 5 | -2 | -10 | -1.3,15 | 46 | | | | |
| 31 | Dec/13 | 12 | 129.89 | 130.67 | 130.16(-0.13) | 129.47(-0.09) | 129.45(-0.1) | 128.78 | -0.5 | | 4 | 42(-1.3) | -35 | [-8] | [-11] | [-18] | -74 | 1 | DT | -0.7 | OpenShort | | (-8) | -6 | -48 | -5 | -18 | -1.5,14 | 46 | | 32 | Dec/13 | 11 | 129.89 | 130.67 | 130.33(-0.07) | 129.59(0.02) | 129.58(0.09) | 129.86 | -0 | | 4 | 43(-2) | 25 | [-4] | [4] | [9] | -37 | 57 | UR | 0.3 | SmallShort | | (-5) | 6 | 17 | 15 | 14 | -0.5,26 | 46 | | 33 | Dec/13 | 10 | 129.89 | 130.67 | 130.42(-0.08) | 129.56(-0.04) | 129.46(0.02) | 129.47 | -0.2 | | 4 | 45(-0.1) | -5 | [-5] | [-2] | [-3] | -63 | 18 | RG | 0 | Wait | | (-5) | 1 | -14 | 6 | 5 | -1,12 | 46 | | 34 | Dec/12 | 15 | 129.67 | 130.98 | 130.52(-0.04) | 129.61(-0.05) | 129.43(0.03) | 129.79 | 0 | | 5 | 45(8.1) | 45 | [-2] | [-0] | [11] | -60 | -10 | UR | 0.4 | SmallShort? | | (-4) | 2 | 24 | 8 | 16 | -0.7,8 | 52 | | 35 | Dec/12 | 14 | 129.67 | 130.98 | 130.57(-0.04) | 129.68(-0.1) | 129.39(-0.08) | 129.25 | -0.2 | | 5 | 37(1.7) | 20 | [-2] | [-8] | [-1] | -81 | -79 | RG | -0.1 | Wait | | (-4) | -5 | -6 | 4 | -2 | -1.3,2 | 52 | | | | |
| 36 | Dec/12 | 13 | 129.67 | 130.98 | 130.62(-0.03) | 129.81(-0.13) | 129.49(-0.08) | 129.38 | -0.1 | | 5 | 36(1.5) | 20 | [-2] | [-9] | [0] | -81 | -80 | RG | -0.1 | Wait | | (-2) | -5 | -1 | 1 | 5 | -1.3,2 | 52 | | 37 | Dec/12 | 12 | 129.67 | 130.98 | 130.66(-0.05) | 129.98(-0.17) | 129.6(-0.05) | 129.41 | -0.1 | | 5 | 34(1.6) | 20 | [-3] | [-9] | [2] | -84 | -60 | RG | -0.2 | Wait | | (-2) | -3 | 5 | 2 | 4 | -1.4,1 | 52 | | 38 | Dec/12 | 11 | 129.67 | 130.98 | 130.73(-0.07) | 130.2(-0.17) | 129.66(-0.11) | 129.31 | -0.1 | | 5 | 33(2.6) | 5 | [-4] | [-13] | [-6] | -93 | -65 | RG | -0.4 | Wait | | (-4) | -7 | -14 | -3 | -12 | -1.7,0 | 52 | | 39 | Dec/12 | 10 | 129.67 | 130.98 | 130.82(-0.08) | 130.42(-0.17) | 129.8(-0.16) | 129.62 | -0 | | 5 | 30(1.9) | 0 | [-5] | [-16] | [-1] | -85 | -48 | RG | -0.2 | Wait | | (-3) | -10 | -4 | 3 | -7 | -1.5,3 | 52 | | 40 | Dec/12 | 9 | 129.67 | 130.98 | 130.93(-0.08) | 130.64(-0.17) | 130.01(-0.1) | 129.71 | 0 | | 5 | 28(0.1) | -5 | [-5] | [-12] | [-5] | -90 | -33 | RG | -0.4 | Wait? | | (-5) | -6 | -10 | -1 | -11 | -1.7,3 | 52 | | | | |
| 41 | Dec/9 | 15 | 129.5 | 131.02 | 131.03(-0.08) | 130.86(-0.15) | 130.14(-0.16) | 129.94 | 0.2 | | 4 | 28(1.3) | -10 | [-5] | [-16] | [0] | -85 | -38 | DT | -0.3 | OpenShort? | | (-5) | -10 | 9 | -10 | -15 | -1.5,3 | 57 | | 42 | Dec/9 | 14 | 129.5 | 131.02 | 131.13(-0.05) | 131.06(-0.16) | 130.35(-0.29) | 129.73 | 0.1 | | 4 | 27(2.8) | -25 | [-3] | [-24] | [-10] | -93 | -134 | DT | -0.9 | OpenShort | | (-6) | -18 | -11 | -21 | -20 | -1.9,5 | 57 | | 43 | Dec/9 | 13 | 129.5 | 131.02 | 131.19(-0.02) | 131.27(-0.11) | 130.73(-0.23) | 129.98 | 0.2 | | 4 | 24(1.3) | -15 | [-1] | [-18] | [-15] | -86 | -130 | DT | -1.2 | OpenShort | | (-2) | -14 | -21 | -28 | -20 | -1.9,12 | 57 | | 44 | Dec/9 | 12 | 129.5 | 131.02 | 131.19(0) | 131.42(-0.03) | 131.03(-0.18) | 130.46 | 0.4 | | 4 | 23(0.2) | 0 | [0] | [-12] | [-11] | -54 | -107 | DR | -0.9 | OpenShort | | (1) | -11 | -6 | -29 | -20 | -1.2,26 | 57 | | 45 | Dec/9 | 11 | 129.5 | 131.02 | 131.22(-0.02) | 131.46(0.03) | 131.26(-0.25) | 130.59 | 0.4 | | 4 | 22(0.4) | -15 | [-1] | [-15] | [-15] | -30 | -95 | DT | -1.1 | OpenShort | | (0) | -15 | -20 | -23 | -20 | -1,45 | 57 | | | | |
| 46 | Dec/9 | 10 | 129.5 | 131.02 | 131.22(0) | 131.42(0.06) | 131.59(-0.13) | 131.03 | 0.6 | | 4 | 22(0.1) | -10 | [0] | [-7] | [-14] | -1 | -55 | DR | -0.9 | OpenShort | | (1) | -8 | -25 | -20 | -20 | -0.4,59 | 57 | | 47 | Dec/9 | 9 | 129.5 | 131.02 | 131.24(0.02) | 131.34(0.05) | 131.76(-0.03) | 131.6 | 0.8 | | 4 | 22(0.1) | 25 | [1] | [-1] | [-1] | 34 | 1 | DR | -0.3 | OpenShort? | | (1) | -2 | 6 | -19 | 2 | 0.6,69 | 57 | | 48 | Dec/8 | 15 | 129.52 | 131.25 | 131.22(0.02) | 131.27(0.03) | 131.8(-0.01) | 131.46 | 0.7 | | 7 | 22(-0.2) | 40 | [1] | [1] | [0] | 39 | -4 | UT | -0.6 | OpenLong? | | (1) | -1 | -7 | 13 | 3 | 0.4,79 | 65 | | 49 | Dec/8 | 14 | 129.52 | 131.25 | 131.19(0.02) | 131.23(0.01) | 131.81(0.11) | 131.62 | 0.8 | | 7 | 22(0.4) | 40 | [1] | [8] | [-4] | 58 | 39 | CR | -0.3 | HoldShort | | (2) | 7 | -25 | 19 | 17 | 0.7,90 | 65 | | 50 | Dec/8 | 13 | 129.52 | 131.25 | 131.16(0.05) | 131.22(0.02) | 131.66(0.3) | 132.19 | 1 | | 7 | 22(1.5) | 50 | [3] | [20] | [12] | 90 | 108 | UT | 0.9 | OpenLong | | (3) | 18 | 9 | 30 | 20 | 1.8,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|