LH Trading Signals: Hourly Price Prediction

^ LH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

LH Trading Signals: Hourly Price Forecast and Prediction

( Laboratory Corporation of America Holdings)

One month low (close): $226.9900 One month high (close): $241.7700

LH Daily Change: 0.89% Daily StdDev 2.04% LH EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $229.01(0.89%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

LH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	14	234.89	231.02	227.84(-0.04)	226.58(0.1)	227.37(0.45)	228.77	-1.3	-7	44(-1.8)	-15	[-2]	[23]	[13]	37	202	UR	0.7	SmallShort	(-1)	22	13	28	20	0.5,74	32
Daily Trend: % Up Forces: Down Forces: 227.84(hourly_sma_20 -0.41%) Support Levels: 226.58(weak_hourly_sma_10 -0.96%) Resistance Levels: 231.02(daily_ema_10 0.98%) 234.89(daily_ema_20 2.68%)

2	Dec/19	13	234.89	231.02	227.94(-0.03)	226.36(0.09)	226.35(0.09)	228.15	-1.4	-7	45(-0.8)	-20	[-2]	[5]	[10]	9	66	UR	0.8	SmallShort	(-3)	4	10	23	20	0.1,56	32
3	Dec/19	12	234.89	231.02	228.01(-0.08)	226.16(0.03)	226.14(0.13)	227.65	-1.5	-7	46(-2.4)	-25	[-4]	[5]	[16]	-14	99	UR	0.7	SmallShort	(-2)	6	26	25	20	-0.2,41	32
4	Dec/19	11	234.89	231.02	228.19(-0.11)	226.09(-0.12)	225.85(0.01)	226.39	-1.8	-7	49(-1.1)	-45	[-5]	[-5]	[7]	-48	39	DP	0.2	OpenShort	(-5)	1	10	4	20	-0.8,22	32
5	Dec/19	10	234.89	231.02	228.45(-0.14)	226.37(-0.15)	225.83(0.05)	225.9	-1.9	-7	50(-2.5)	-25	[-7]	[-4]	[17]	-61	52	DP	0	OpenShort	(-6)	3	45	6	18	-1.1,17	32

6	Dec/19	9	234.89	231.02	228.76(-0.2)	226.7(-0.29)	225.72(-0.29)	223.74	-2.4	-7	52(3.9)	-50	[-10]	[-25]	[-26]	-89	-84	DT	-0.8	OpenShort?	(-9)	-14	-69	-2	-20	-2,11	32
7	Dec/16	15	235.01	231.74	229.22(-0.08)	227.36(-0.14)	226.38(0.09)	227.13	-1.7	-7	48(-0.2)	-30	[-4]	[-2]	[11]	-59	18	DP	0.3	OpenShort?	(-6)	4	19	14	20	-0.9,14	32
8	Dec/16	14	235.01	231.74	229.4(-0.1)	227.68(-0.24)	226.17(-0.08)	226.18	-1.9	-7	49(2.7)	-45	[-5]	[-13]	[1]	-79	-56	DP	0	OpenShort	(-5)	-4	0	5	3	-1.4,6	32
9	Dec/16	13	235.01	231.74	229.62(-0.08)	228.23(-0.23)	226.34(-0.25)	226.18	-1.9	-7	46(3.4)	-40	[-4]	[-21]	[4]	-84	-133	DP	-0.1	OpenShort	(-5)	-12	11	10	-16	-1.6,6	32
10	Dec/16	12	235.01	231.74	229.81(-0.08)	228.75(-0.16)	226.91(-0.34)	225.67	-2	-7	42(5.2)	-50	[-4]	[-24]	[-11]	-100	-186	DT	-0.6	HoldShort	(-5)	-17	-22	5	-20	-2.1,3	32

11	Dec/16	11	235.01	231.74	230(-0.08)	229.11(-0.17)	227.68(-0.28)	226.73	-1.8	-7	37(3.2)	-50	[-4]	[-21]	[-0]	-95	-129	DT	-0.6	OpenShort	(-3)	-14	12	-8	-20	-1.9,3	32
12	Dec/16	10	235.01	231.74	230.18(-0.13)	229.5(-0.16)	228.32(-0.38)	226.17	-1.9	-7	34(5.9)	-50	[-6]	[-26]	[-15]	-115	-131	DT	-1.4	HoldShort	(-5)	-19	-15	-24	-20	-2.6,0	32
13	Dec/16	9	235.01	231.74	230.18(-0)	229.86(-0.19)	229.19(-0.4)	226.93	-1.7	-7	28(0.6)	-50	[0]	[-27]	[-24]	-116	-256	DR	-1.7	HoldShort?	(-6)	-20	-42	-35	-20	-2.7,2	32
14	Dec/15	15	235.36	233.16	230.49(0.06)	230.29(-0.1)	230.12(-0.21)	229.01	-1.5	-7	28(-8.7)	-35	[3]	[-14]	[-9]	-70	-179	DR	-0.9	OpenShort?	(2)	-10	-10	-27	-17	-1.2,10	30
15	Dec/15	14	235.36	233.16	230.36(0.06)	230.53(-0.13)	230.6(0.03)	229.51	-1.4	-7	36(-4)	-20	[3]	[-3]	[-9]	-44	-96	DR	-0.7	OpenShort	(3)	2	-13	-27	-3	-0.6,21	30

16	Dec/15	13	235.36	233.16	230.22(0.06)	230.83(-0.12)	230.54(-0.07)	230.12	-1.2	-7	40(-2.6)	-30	[3]	[-8]	[-4]	-11	-84	DR	-0.2	OpenShort	(3)	-3	-5	-14	1	-0.1,42	30
17	Dec/15	12	235.36	233.16	230.09(0.07)	231.1(-0.01)	230.7(0.07)	230.36	-1.2	-7	43(-2.1)	-30	[3]	[2]	[-9]	12	-46	CR	-0.2	HoldShort	(3)	3	-25	3	-16	0.1,59	30
18	Dec/15	11	235.36	233.16	229.93(0.12)	231.12(0.06)	230.54(0.04)	231.61	-0.9	-7	45(-2.6)	-10	[6]	[3]	[3]	38	-47	RG	0.6	Wait	(5)	2	6	4	3	0.9,65	30
19	Dec/15	10	235.36	233.16	229.66(0.07)	230.99(0.07)	230.44(0.02)	231.33	-0.9	-7	48(0.3)	-5	[3]	[1]	[14]	30	1	RG	0.4	Wait	(6)	1	41	4	-1	0.8,60	30
20	Dec/15	9	235.36	233.16	229.51(-0.11)	230.83(-0.03)	230.39(-0.32)	229.32	-1.4	-7	47(-5)	-50	[-5]	[-20]	[-15]	3	22	DT	-0.5	OpenShort?	(1)	-16	-28	-14	-20	-0.1,55	30

21	Dec/14	15	236.08	234.37	229.76(-0.06)	230.89(0.01)	231.12(-0.16)	230.73	-1.2	-6	52(-2.1)	-50	[-3]	[-10]	[5]	27	62	DP	-0.2	OpenShort?	(-3)	-8	21	-7	-6	0.4,67	39
22	Dec/14	14	236.08	234.37	229.9(-0.1)	230.87(-0.09)	231.48(-0.08)	229.69	-1.5	-6	54(-3.8)	-50	[-5]	[-9]	[-13]	19	74	DT	-0.8	OpenShort	(-4)	-4	-31	-10	-15	-0.1,71	39
23	Dec/14	13	236.08	234.37	230.12(-0.08)	231.08(0.16)	231.67(0.05)	231.24	-1.1	-6	58(-4.5)	-50	[-4]	[4]	[-3]	46	147	RG	-0.2	Wait	(-3)	3	-2	2	-20	0.4,86	39
24	Dec/14	12	236.08	234.37	230.31(-0.08)	230.7(0.22)	231.56(0.11)	231.34	-1.1	-6	63(-4.1)	-50	[-4]	[8]	[-8]	47	154	RG	-0.1	Wait	(-4)	5	-25	15	-20	0.4,87	39
25	Dec/14	11	236.08	234.37	230.5(-0.05)	230.19(0.26)	231.3(0.29)	232.58	-0.8	-6	67(-2.9)	-35	[-3]	[18]	[5]	48	222	UR	0.4	SmallShort	(-2)	14	-1	19	20	0.7,80	39

26	Dec/14	10	236.08	234.37	230.61(-0.07)	229.59(0.22)	230.62(0.16)	232.62	-0.8	-6	70(-3.6)	-20	[-3]	[11]	[19]	39	207	UR	0.7	SmallShort	(-3)	8	38	18	20	0.7,71	39
27	Dec/13	15	236.82	235.37	230.76(-0.1)	229.09(0.16)	230.25(-0.1)	230.75	-1.3	-5	73(1)	-50	[-5]	[-4]	[4]	2	80	DP	0.2	OpenShort?	(-5)	-5	6	6	17	-0,52	43
28	Dec/13	14	236.82	235.37	230.98(-0.1)	228.73(0.18)	230.47(0.29)	230.45	-1.4	-5	72(-2.7)	-30	[-5]	[16]	[5]	-10	161	UR	-0	SmallShort	(-5)	14	10	2	13	-0.2,45	43
29	Dec/13	13	236.82	235.37	231.22(-0.13)	228.32(0.05)	229.81(0.31)	229.97	-1.5	-5	75(-2.2)	-25	[-6]	[13]	[7]	-16	168	UR	0	SmallShort	(-6)	15	9	3	20	-0.4,44	43
30	Dec/13	12	236.82	235.37	231.51(-0.1)	228.2(-0.19)	229.11(0.23)	229.5	-1.6	-5	77(-0.5)	-35	[-5]	[4]	[3]	-15	76	UR	0.1	SmallShort	(-7)	11	-22	21	20	-0.6,50	43

31	Dec/13	11	236.82	235.37	231.75(-0.09)	228.64(-0.14)	228.58(0.28)	230.58	-1.3	-5	78(-0.8)	-30	[-4]	[7]	[2]	-17	119	UR	0.6	SmallShort	(-4)	14	-28	23	20	-0.3,41	43
32	Dec/13	10	236.82	235.37	231.95(-0.06)	228.95(-0.09)	227.95(0.42)	231.97	-1	-5	78(-1)	10	[-3]	[16]	[45]	-25	173	UR	1.1	SmallShort	(-3)	21	99	20	20	0,25	43
33	Dec/12	15	237.51	236.25	232.08(-0.13)	229.16(-0.33)	227(0.07)	227.13	-2.2	-7	79(5.5)	-40	[-6]	[-9]	[7]	-78	-54	DP	0	OpenShort?	(-8)	3	18	4	7	-1.3,5	39
34	Dec/12	14	237.51	236.25	232.39(-0.15)	229.93(-0.37)	226.83(-0.19)	226.25	-2.4	-7	74(5.9)	-50	[-7]	[-22]	[-6]	-87	-156	DT	-0.2	OpenShort	(-7)	-9	-13	6	-20	-1.7,6	39
35	Dec/12	13	237.51	236.25	232.75(-0.15)	230.79(-0.36)	227.26(-0.63)	226.89	-2.2	-7	68(6.5)	-50	[-7]	[-42]	[-5]	-85	-256	DT	-0.1	OpenShort	(-7)	-29	-10	14	-20	-1.8,10	39

36	Dec/12	12	237.51	236.25	233.1(-0.15)	231.63(-0.34)	228.71(-0.54)	227.39	-2.1	-7	62(6)	-50	[-7]	[-37]	[-1]	-90	-225	DT	-0.4	OpenShort	(-7)	-25	1	16	-20	-1.9,8	39
37	Dec/12	11	237.51	236.25	233.44(-0.17)	232.43(-0.34)	229.95(-0.58)	227.34	-2.1	-7	56(7.6)	-50	[-8]	[-39]	[-2]	-104	-234	BT	-1	OpenLong	(-7)	-27	21	-17	-20	-2.3,4	39
38	Dec/12	10	237.51	236.25	233.84(-0.2)	233.22(-0.4)	231.29(-0.76)	226.31	-2.3	-7	48(17.8)	-50	[-9]	[-49]	[-29]	-126	-309	DT	-2.2	HoldShort	(-9)	-35	-44	-27	-20	-3.3,7	39
39	Dec/12	9	237.51	236.25	234.3(-0.12)	234.15(-0.29)	233.07(-0.53)	228.49	-1.9	-7	30(16.3)	-50	[-6]	[-35]	[-51]	-139	-263	DT	-3.2	HoldShort?	(-7)	-25	-108	-42	-20	-4,11	39
40	Dec/9	15	238.58	237.42	234.3(-0)	234.82(-0.02)	234.32(-0.09)	233.94	-1	-4	14(0.1)	-35	[0]	[-6]	[-5]	-54	-54	DR	-0.6	OpenShort?	(-1)	-4	4	-29	-20	-1,21	59

41	Dec/9	14	238.58	237.42	234.6(-0.01)	234.86(-0.03)	234.54(-0.15)	233.72	-1	-4	14(0.5)	-35	[-1]	[-9]	[-10]	-46	-68	DT	-1.3	OpenShort	(-1)	-7	-8	-32	-20	-1.3,37	59
42	Dec/9	13	238.58	237.42	234.62(0.01)	234.94(-0.03)	234.9(-0.11)	234.11	-0.9	-4	13(-0.4)	-35	[1]	[-7]	[-10]	-12	-59	DR	-1.3	OpenShort	(0)	-5	-15	-22	-18	-0.8,58	59
43	Dec/9	12	238.58	237.42	234.6(0.01)	235(0.06)	235.15(-0.02)	234.86	-0.8	-4	14(0.1)	-20	[1]	[-1]	[-4]	34	-5	DR	-0.4	OpenShort	(1)	-1	-2	-12	-15	0.4,74	59
44	Dec/9	11	238.58	237.42	234.58(-0.02)	234.85(0.05)	235.2(-0.06)	234.98	-0.8	-4	14(-1.1)	-30	[-1]	[-3]	[-2]	49	24	DT	-0.3	OpenShort	(1)	-3	-1	-4	-10	0.6,84	59
45	Dec/9	10	238.58	237.42	234.63(-0.03)	234.73(0.06)	235.34(0.06)	235.06	-0.7	-4	15(-1.9)	-25	[-1]	[2]	[-2]	55	65	RG	-0.4	Wait	(-1)	3	-8	5	-1	0.6,90	59

46	Dec/9	9	238.58	237.42	234.7(-0.02)	234.59(0.06)	235.21(0.09)	235.49	-0.6	-4	17(-1.4)	-15	[-1]	[4]	[5]	69	73	UR	0.4	SmallShort?	(-1)	4	4	15	17	1,94	59
47	Dec/8	15	239.07	238.21	234.74(-0.03)	234.59(0)	234.99(0.06)	235.31	-0.8	-1	18(-2.1)	5	[-1]	[2]	[7]	62	65	UR	0.4	SmallShort?	(-1)	3	0	28	20	0.7,94	56
48	Dec/8	14	239.07	238.21	234.8(-0.03)	234.59(0)	234.84(0.15)	235.28	-0.8	-1	20(-1.4)	0	[-1]	[6]	[3]	39	89	UR	0.5	SmallShort	(-1)	7	-4	13	20	0.5,76	56
49	Dec/8	13	239.07	238.21	234.86(-0.03)	234.45(0.04)	234.49(0.18)	235.46	-0.8	-1	21(-1.5)	15	[-1]	[9]	[11]	23	106	UR	1	SmallShort	(-1)	9	22	8	20	0.6,58	56
50	Dec/8	12	239.07	238.21	234.92(-0.08)	234.45(0)	234.08(0.05)	234.37	-1	-1	23(-4.1)	-30	[-4]	[1]	[-2]	-22	75	RG	0.3	Wait	(-2)	2	-3	-7	-3	-0.5,41	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI