FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $20.6700

FAZ Daily Change: 0.73% Daily StdDev 4.94% FAZ EMA_5_Trend: 2.4% 10Minute StdDev: $0.3378

Latest Price : $20.67(0.73%)

Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.9

Sample size 34 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	14	18.26	19.27	20.45(0.54)	20.64(0.1)	20.59(0.59)	20.92	2.1	12	26(-12.7)	50	[11]	[18]	[18]	68	-174	UT	1	OpenLong	(5)	12	28	19	20	1.5,80	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.64(hourly_sma_10 -1.34%) 20.45(hourly_sma_20 -2.25%) 19.27(daily_ema_10 -7.89%) 18.26(daily_ema_20 -12.72%) Resistance Levels:

2	Dec/19	13	18.26	19.27	20.34(0.49)	20.62(-0.1)	20.47(0.1)	20.63	1.9	12	38(-9.6)	50	[10]	[6]	[4]	33	-340	UT	0.3	OpenLong	(10)	2	1	8	20	0.6,68	72
3	Dec/19	12	18.26	19.27	20.24(0.65)	20.64(0.1)	20.45(-0.2)	20.62	1.9	12	48(-14.1)	50	[13]	[3]	[0]	21	-536	UT	0.3	OpenLong	(11)	-4	8	-4	-20	0.6,56	72
4	Dec/19	11	18.26	19.27	20.11(0.65)	20.62(0.29)	20.49(-0.39)	20.54	1.8	12	62(-9.5)	50	[13]	[1]	[-2]	10	-567	CR	0.1	HoldShort	(13)	-8	26	-14	-20	0.6,45	72
5	Dec/19	10	18.26	19.27	19.98(0.55)	20.56(0.05)	20.57(-0.58)	20.27	1.6	12	72(-7.9)	50	[11]	[-6]	[-13]	9	-565	DR	-0.3	OpenShort	(12)	-12	-3	-23	-20	0.3,51	72

6	Dec/19	9	18.26	19.27	19.87(0.61)	20.56(0)	20.69(-0.43)	20.3	1.6	12	79(-5.7)	50	[12]	[-3]	[-16]	32	-521	DR	-0.4	OpenShort?	(13)	-9	-20	-17	-20	0.4,72	72
7	Dec/16	15	18.1	19.02	19.75(0.61)	20.55(0.2)	20.78(-0.19)	20.51	2.2	11	85(-14.5)	50	[12]	[4]	[-15]	53	-299	CR	-0.3	HoldShort?	(13)	-4	-31	-10	-20	0.7,85	68
8	Dec/16	14	18.1	19.02	19.63(0.67)	20.51(0.34)	20.82(0.34)	20.84	2.5	11	100(-0.6)	50	[14]	[17]	[0]	77	17	UT	0	HoldLong	(14)	7	-7	-2	20	1.1,99	68
9	Dec/16	13	18.1	19.02	19.5(0.72)	20.44(0.44)	20.75(1.02)	20.92	2.5	11	100(1.5)	50	[15]	[32]	[5]	82	250	UT	0.2	OpenLong	(14)	21	0	-1	20	1.3,99	68
10	Dec/16	12	18.1	19.02	19.36(0.68)	20.35(0.44)	20.54(0.74)	20.92	2.5	11	99(3.2)	50	[14]	[26]	[13]	84	299	UT	0.3	OpenLong	(15)	15	21	1	20	1.4,99	68

11	Dec/16	11	18.1	19.02	19.23(0.63)	20.26(1)	20.39(0.34)	20.7	2.3	11	96(3.4)	50	[13]	[23]	[-4]	84	198	CR	0.3	OpenShort	(13)	7	-6	5	-20	1.4,99	68
12	Dec/16	10	18.1	19.02	19.11(0.68)	20.06(1.06)	20.32(0.59)	20.76	2.4	11	92(4.1)	50	[14]	[29]	[12]	84	313	UT	0.4	OpenLong	(12)	12	31	-1	20	1.6,94	68
13	Dec/16	9	18.1	19.02	18.98(0.74)	19.85(1.28)	20.2(0.35)	20.44	2.1	11	88(2.3)	50	[15]	[27]	[11]	80	101	UT	0.2	OpenLong?	(14)	7	50	-6	-20	1.5,92	68
14	Dec/15	15	17.97	18.66	18.84(0.37)	19.6(0.98)	20.13(-0.15)	19.93	2	9	86(-10.5)	50	[8]	[12]	[-15]	70	156	CR	-0.2	HoldShort?	(13)	-3	-22	-10	-20	1.1,92	71
15	Dec/15	14	17.97	18.66	18.77(0.37)	19.41(1.15)	20.16(0.2)	20.16	2.3	9	96(6.2)	50	[8]	[20]	[-4]	86	408	CR	0	OpenShort	(9)	4	-16	-6	20	1.5,98	71

16	Dec/15	13	17.97	18.66	18.7(0.48)	19.19(1.27)	20.12(1.67)	20.33	2.5	9	90(9.2)	50	[10]	[52]	[16]	98	804	UT	0.2	OpenLong	(8)	34	17	-5	20	1.9,100	71
17	Dec/15	12	17.97	18.66	18.61(0.38)	18.95(1.07)	19.79(1.54)	20.15	2.3	9	81(8.6)	50	[8]	[47]	[19]	100	835	UT	0.5	HoldLong	(8)	31	7	-8	20	2,100	71
18	Dec/15	11	17.97	18.66	18.54(0.32)	18.75(0.97)	19.49(2.2)	20.08	2.2	9	72(8.9)	50	[7]	[59]	[26]	105	1065	UT	0.9	HoldLong	(7)	44	3	22	20	2.2,100	71
19	Dec/15	10	17.97	18.66	18.48(0.27)	18.57(1.09)	19.07(2.25)	20.05	2.2	9	63(11)	50	[5]	[61]	[33]	114	1156	UT	1.6	HoldLong	(7)	45	7	35	20	2.6,99	71
20	Dec/15	9	17.97	18.66	18.43(0.22)	18.37(0.88)	18.65(2.19)	19.98	2.1	9	52(9.9)	50	[4]	[57]	[89]	124	1182	UT	2.6	HoldLong?	(5)	44	132	61	20	3.1,96	71

21	Dec/14	15	17.85	18.33	18.39(-0.05)	18.21(0.28)	18.25(0.83)	18.72	1	6	42(-7.5)	50	[-1]	[21]	[20]	40	446	UR	1.2	SmallShort?	(-2)	17	7	32	20	0.8,70	65
22	Dec/14	14	17.85	18.33	18.4(-0.05)	18.16(0.33)	18.1(0.5)	18.65	1	6	50(-0.9)	50	[-1]	[15]	[38]	10	324	UR	1.3	SmallShort	(-2)	10	80	23	20	0.6,45	65
23	Dec/14	13	17.85	18.33	18.41(-0.27)	18.1(0.11)	18.01(-0.28)	17.92	0.1	6	51(0.7)	10	[-6]	[-4]	[-9]	-59	-60	RG	-0.2	Wait	(-5)	-6	-9	-1	-20	-1.2,21	65
24	Dec/14	12	17.85	18.33	18.46(-0.16)	18.08(-0.28)	18.06(-0.17)	18	0.2	6	50(1)	40	[-3]	[-5]	[2]	-56	-127	RG	-0.1	Wait	(-4)	-4	4	-2	6	-1.1,22	65
25	Dec/14	11	17.85	18.33	18.49(-0.27)	18.13(-0.44)	18.09(-0.39)	17.96	0.1	6	49(1.8)	20	[-6]	[-12]	[1]	-60	-111	RG	-0.3	Wait	(-4)	-8	-6	-5	20	-1.3,23	65

26	Dec/14	10	17.85	18.33	18.54(-0.22)	18.21(-0.38)	18.16(-0.33)	18.02	0.2	6	47(1.1)	20	[-5]	[-10]	[-4]	-56	-137	RG	-0.4	Wait	(-4)	-7	-10	-3	-6	-1.3,27	65
27	Dec/14	9	17.85	18.33	18.58(-0.21)	18.28(-0.33)	18.22(0.11)	18.11	0.3	6	46(1.1)	30	[-4]	[-0]	[-1]	-51	1	RG	-0.3	Wait?	(-4)	2	-11	-1	20	-1.2,29	65
28	Dec/13	15	17.78	18.1	18.62(-0.21)	18.34(-0.33)	18.2(0.55)	18.21	0.5	3	45(-1.4)	15	[-4]	[7]	[2]	-45	143	UR	0	SmallShort?	(-4)	11	4	5	-6	-1.1,33	60
29	Dec/13	14	17.78	18.1	18.66(-0.21)	18.4(-0.49)	18.1(-0.33)	18.17	0.5	3	47(1.2)	10	[-4]	[-12]	[-0]	-48	-127	RG	0.2	Wait	(-4)	-7	-12	17	11	-1.3,35	60
30	Dec/13	13	17.78	18.1	18.7(-0.16)	18.49(-0.48)	18.16(-0.49)	18.28	0.6	3	45(1)	20	[-3]	[-15]	[6]	-48	-179	RG	0.3	Wait	(-4)	-10	-5	30	20	-1.2,32	60

31	Dec/13	12	17.78	18.1	18.73(-0.16)	18.58(-0.27)	18.25(-0.44)	18.33	0.7	3	44(1)	25	[-3]	[-12]	[12]	-59	-154	RG	0.2	Wait	(-3)	-9	36	16	-20	-1.1,19	60
32	Dec/13	11	17.78	18.1	18.76(-0.21)	18.63(-0.43)	18.33(-0.76)	18	0.3	3	43(5.4)	-5	[-4]	[-20]	[-3]	-99	-389	RG	-1	SmallLong	(-5)	-16	31	-10	-20	-2.2,6	60
33	Dec/13	10	17.78	18.1	18.8(-0.27)	18.71(-0.64)	18.47(-1.23)	17.72	-0.1	3	38(18.2)	-35	[-6]	[-32]	[-50]	-139	-611	DT	-2.5	HoldShort	(-6)	-25	-79	-23	-20	-3.6,1	60
34	Dec/12	15	17.76	18.02	18.85(-0.05)	18.83(-0.16)	18.7(-0.58)	18.47	0.9	4	20(2.6)	-20	[-1]	[-13]	[-21]	-107	-302	DT	-1.5	HoldShort?	(-1)	-12	-28	-18	-20	-2.4,3	56
35	Dec/12	14	17.76	18.02	18.86(-0.05)	18.83(0)	18.81(-0.53)	18.74	1.2	4	17(0)	-5	[-1]	[-10]	[-6]	-70	-142	RG	-0.5	Wait	(0)	-10	0	-21	-20	-0.9,3	56

36	Dec/12	13	17.76	18.02	18.87(-0.05)	18.86(-0.11)	18.91(-0.16)	18.74	1.2	4	17(0.4)	-5	[-1]	[-4]	[-10]	-70	-60	RG	-1.3	SmallLong	(-1)	-3	2	-42	-20	-1,5	56
37	Dec/12	12	17.76	18.02	18.88(-0.05)	18.88(-0.11)	18.94(-0.11)	18.72	1.2	4	17(0.6)	0	[-1]	[-3]	[-12]	-54	-55	RG	-1.7	SmallLong	(-1)	-2	-9	-49	-11	-1.2,26	56
38	Dec/12	11	17.76	18.02	18.88(0)	18.9(-0.11)	18.94(0)	18.81	1.3	4	16(-0.1)	-0	[0]	[-0]	[-12]	-6	-40	DR	-1.2	OpenShort	(0)	0	-24	-8	-20	-0.6,59	56
39	Dec/12	10	17.76	18.02	18.89(0.11)	18.92(0.05)	18.96(0.26)	19.04	1.6	4	16(-0.7)	20	[2]	[7]	[-0]	56	34	UT	0.6	OpenLong	(1)	5	-19	22	20	1.2,76	56
40	Dec/12	9	17.76	18.02	18.87(0.16)	18.91(0.16)	18.91(0.48)	19.23	1.9	4	17(2)	50	[3]	[13]	[26]	92	149	UT	2.4	OpenLong?	(3)	9	34	35	20	2.7,74	56

41	Dec/9	15	17.69	17.94	18.87(0)	18.88(-0.05)	18.91(0)	18.9	1.5	5	15(0.1)	35	[0]	[2]	[4]	19	30	UR	0.7	SmallShort?	(1)	0	8	11	-5	0.5,56	59
42	Dec/9	14	17.69	17.94	18.87(0)	18.88(0)	18.82(-0.16)	18.82	1.4	5	15(0)	15	[0]	[-1]	[-4]	-11	-51	DR	0	OpenShort	(0)	-3	0	-6	-20	-0.2,44	59
43	Dec/9	13	17.69	17.94	18.84(-0.05)	18.89(0.11)	18.85(-0.11)	18.82	1.4	5	15(-0.9)	15	[-1]	[1]	[-3]	-13	15	RG	-0.3	Wait	(0)	-2	5	-19	-16	-0.2,42	59
44	Dec/9	12	17.69	17.94	18.84(0)	18.89(0)	18.87(-0.26)	18.77	1.4	5	16(0.1)	5	[0]	[-3]	[-9]	-13	-106	DR	-0.8	OpenShort	(-1)	-5	-2	-23	-20	-0.6,52	59
45	Dec/9	11	17.69	17.94	18.85(-0.05)	18.87(-0.05)	18.92(-0.16)	18.79	1.4	5	16(0)	5	[-1]	[-2]	[-8]	6	-20	RG	-1.1	SmallLong	(-1)	-3	-14	-18	-11	-0.5,68	59

46	Dec/9	10	17.69	17.94	18.86(0.11)	18.87(0)	18.92(0)	18.92	1.6	5	16(-1)	40	[2]	[3]	[1]	45	-82	UT	-0.2	OpenLong	(1)	0	-1	-8	20	0.5,82	59
47	Dec/9	9	17.69	17.94	18.84(0.05)	18.87(0)	18.95(0.11)	18.93	1.6	5	17(-0.4)	35	[1]	[5]	[0]	57	25	UT	-0.2	OpenLong?	(1)	2	-2	3	5	0.7,89	59
48	Dec/8	15	17.6	17.69	18.83(0.11)	18.88(0.11)	18.93(0.32)	18.95	1.9	1	17(-3.8)	25	[2]	[9]	[2]	61	29	UT	0.1	OpenLong?	(2)	6	-5	20	5	0.9,88	54
49	Dec/8	14	17.6	17.69	18.81(0.21)	18.86(0.16)	18.87(0.32)	19	1.9	1	21(-3)	35	[4]	[10]	[8]	70	-28	UT	0.9	OpenLong	(2)	6	6	23	20	1.3,87	54
50	Dec/8	13	17.6	17.69	18.77(0.11)	18.83(0.21)	18.87(0)	18.94	1.9	1	24(-1.4)	5	[2]	[4]	[1]	48	-22	RG	0.8	SmallShort	(3)	0	-1	16	-11	1,73	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI