|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.8800 One month high (close): $67.2800
XRT Daily Change: -2.71% Daily StdDev 2.22% XRT EMA_5_Trend: -1.48% 10Minute StdDev: $0.9394
Latest Price : $59.88(-2.71%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.7
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 64.83 | 63.52 | 62.23(-0.34) | 60.85(-0.41) | 60.21(-0.5) | 59.88 | -2.7 | | -12 | 88(2.2) | -50 | [-15] | [-39] | [-7] | -85 | -156 | DT | -0.2 | OpenShort | | (-17) | -23 | -13 | -7 | -20 | -1.4,0 | 26 | Sample size 50 Avg positive next hour return: 0.38%(76%) Avg negative next hour return: -0.43%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.85(hourly_sma_10 1.62%) 62.23(hourly_sma_20 3.92%) 63.52(daily_ema_10 6.08%) 64.83(daily_ema_20 8.27%)
|
| | | 2 | Dec/19 | 13 | 64.83 | 63.52 | 62.44(-0.35) | 61.1(-0.38) | 60.51(-0.41) | 60.06 | -2.6 | | -12 | 86(2.4) | -50 | [-16] | [-34] | [-8] | -88 | -121 | DT | -0.3 | OpenShort | | (-15) | -19 | -5 | -19 | -20 | -1.5,0 | 26 | | 3 | Dec/19 | 12 | 64.83 | 63.52 | 62.66(-0.33) | 61.33(-0.36) | 60.76(-0.41) | 60.13 | -2.5 | | -12 | 84(3.8) | -50 | [-15] | [-34] | [-6] | -90 | -162 | DT | -0.4 | OpenShort | | (-15) | -19 | -3 | -2 | -20 | -1.6,0 | 26 | | 4 | Dec/19 | 11 | 64.83 | 63.52 | 62.87(-0.32) | 61.55(-0.37) | 61.01(-0.54) | 60.18 | -2.5 | | -12 | 80(6.9) | -50 | [-14] | [-40] | [-19] | -63 | -238 | DT | -0.6 | OpenShort | | (-15) | -24 | -43 | 10 | -20 | -1.8,32 | 26 | | 5 | Dec/19 | 10 | 64.83 | 63.52 | 63.07(-0.24) | 61.78(-0.58) | 61.34(-0.24) | 60.78 | -2.2 | | -12 | 73(4.4) | -50 | [-11] | [-30] | [-10] | -30 | -173 | DT | -0.4 | OpenShort | | (-12) | -11 | -43 | 23 | 10 | -1.7,63 | 26 | | | | |
| 6 | Dec/16 | 15 | 65.12 | 64.1 | 63.22(-0.25) | 62.14(-0.5) | 61.49(-0.31) | 61.39 | -2.6 | | -9 | 68(-16.4) | -50 | [-11] | [-31] | [6] | -84 | -110 | DP | -0.1 | OpenShort? | | (-9) | -14 | 9 | 5 | 20 | -1.4,1 | 30 | | 7 | Dec/16 | 13 | 65.12 | 64.1 | 63.38(-0.25) | 62.45(-0.53) | 61.68(-0.37) | 61.27 | -2.7 | | -9 | 85(5.6) | -50 | [-11] | [-35] | [-7] | -93 | -164 | DT | -0.3 | OpenShort | | (-12) | -17 | -11 | -7 | -20 | -1.7,0 | 30 | | 8 | Dec/16 | 12 | 65.12 | 64.1 | 63.54(-0.25) | 62.78(-0.46) | 61.91(-0.32) | 61.43 | -2.6 | | -9 | 79(6.2) | -50 | [-11] | [-31] | [-12] | -98 | -150 | DT | -0.4 | OpenShort | | (-11) | -15 | -19 | -0 | -20 | -1.9,0 | 30 | | 9 | Dec/16 | 11 | 65.12 | 64.1 | 63.7(-0.25) | 63.07(-0.39) | 62.11(-0.18) | 61.7 | -2.4 | | -9 | 73(5.5) | -50 | [-11] | [-23] | [-4] | -98 | -93 | DT | -0.4 | OpenShort | | (-11) | -8 | 1 | 2 | -20 | -1.9,0 | 30 | | 10 | Dec/16 | 10 | 65.12 | 64.1 | 63.86(-0.23) | 63.32(-0.44) | 62.22(-0.91) | 61.69 | -2.4 | | -9 | 68(8) | -50 | [-11] | [-57] | [-21] | -72 | -338 | DT | -0.5 | OpenShort | | (-11) | -42 | -45 | 8 | -20 | -2.2,33 | 30 | | | | |
| 11 | Dec/15 | 15 | 65.28 | 64.65 | 64.01(-0.19) | 63.6(-0.3) | 62.79(-0.68) | 62.33 | -2.5 | | -6 | 60(-5.1) | -50 | [-9] | [-42] | [-8] | -97 | -239 | DT | -0.5 | HoldShort? | | (-9) | -31 | -6 | 1 | -20 | -2,3 | 30 | | 12 | Dec/15 | 14 | 65.28 | 64.65 | 64.13(-0.19) | 63.79(-0.31) | 63.22(-0.68) | 62.42 | -2.4 | | -6 | 65(7.9) | -50 | [-9] | [-42] | [-13] | -103 | -249 | DT | -1 | HoldShort | | (-8) | -31 | 5 | -43 | -20 | -2.2,2 | 30 | | 13 | Dec/15 | 12 | 65.28 | 64.65 | 64.25(-0.23) | 63.99(-0.31) | 63.65(-0.59) | 62.35 | -2.4 | | -6 | 57(9.5) | -50 | [-11] | [-39] | [-13] | -96 | -212 | DT | -1.9 | OpenShort | | (-9) | -27 | 3 | -30 | -20 | -2.8,24 | 30 | | 14 | Dec/15 | 11 | 65.28 | 64.65 | 64.4(-0.23) | 64.19(-0.26) | 64.03(-0.61) | 62.31 | -2.5 | | -6 | 47(19) | -50 | [-11] | [-38] | [-68] | -100 | -237 | DT | -3 | HoldShort | | (-11) | -28 | -152 | -29 | -20 | -3.7,43 | 30 | | 15 | Dec/14 | 13 | 65.39 | 65.07 | 64.55(-0.06) | 64.36(0.08) | 64.03(0) | 64.57 | -0.8 | | -4 | 28(-9.1) | -25 | [-3] | [-1] | [7] | 27 | 62 | DP | 0.4 | OpenShort | | (-3) | 0 | 7 | 25 | 8 | 0.1,74 | 36 | | | | |
| 16 | Dec/14 | 12 | 65.39 | 65.07 | 64.59(-0.06) | 64.36(0) | 64.42(0.09) | 64.46 | -0.9 | | -4 | 37(-2.9) | -35 | [-3] | [2] | [1] | -5 | 68 | UR | 0.1 | SmallShort | | (-4) | 4 | -9 | 14 | 17 | -0.3,53 | 36 | | 17 | Dec/14 | 11 | 65.39 | 65.07 | 64.63(-0.06) | 64.31(0.02) | 64.36(0.06) | 64.59 | -0.8 | | -4 | 40(-3.2) | -15 | [-3] | [1] | [12] | -13 | 71 | UR | 0.6 | SmallShort | | (-2) | 3 | 26 | 8 | 20 | -0.1,40 | 36 | | 18 | Dec/13 | 15 | 65.5 | 65.37 | 64.67(-0.12) | 64.3(-0.06) | 64.32(-0.05) | 64.21 | -1.3 | | -2 | 43(-4.9) | -35 | [-6] | [-6] | [-1] | -47 | 43 | DT | -0.2 | OpenShort? | | (-5) | -2 | -5 | 3 | 3 | -1,28 | 38 | | 19 | Dec/13 | 14 | 65.5 | 65.37 | 64.75(-0.08) | 64.34(-0.09) | 64.35(0.06) | 64.28 | -1.2 | | -2 | 48(-0.1) | -25 | [-4] | [-1] | [-4] | -46 | 32 | DT | -0.1 | OpenShort | | (-5) | 3 | -15 | 3 | 8 | -1,29 | 38 | | 20 | Dec/12 | 15 | 65.54 | 65.56 | 64.8(-0.03) | 64.4(-0.03) | 64.31(0.17) | 64.5 | -1.1 | | -1 | 48(-1.1) | 20 | [-1] | [6] | [10] | -38 | 29 | UR | 0.4 | SmallShort? | | (-3) | 8 | 19 | 11 | 20 | -0.6,27 | 52 | | | | |
| 21 | Dec/12 | 13 | 65.54 | 65.56 | 64.82(-0.06) | 64.42(-0.08) | 64.2(-0.09) | 64.22 | -1.3 | | -1 | 50(1.9) | -5 | [-3] | [-7] | [-2] | -56 | -53 | RG | 0 | Wait | | (-3) | -4 | -11 | 14 | -8 | -1.2,24 | 52 | | 22 | Dec/12 | 12 | 65.54 | 65.56 | 64.86(-0.08) | 64.47(-0.08) | 64.26(-0.05) | 64.38 | -1.2 | | -1 | 48(0.8) | -10 | [-4] | [-6] | [4] | -55 | -1 | DP | 0.3 | OpenShort | | (-2) | -2 | 1 | 19 | 2 | -1,20 | 52 | | 23 | Dec/12 | 11 | 65.54 | 65.56 | 64.91(-0.06) | 64.52(-0.14) | 64.29(-0.06) | 64.37 | -1.2 | | -1 | 47(1) | 15 | [-3] | [-7] | [10] | -70 | -34 | RG | 0.2 | Wait | | (-4) | -3 | 21 | 6 | 19 | -1.2,10 | 52 | | 24 | Dec/12 | 10 | 65.54 | 65.56 | 64.95(-0.09) | 64.61(-0.19) | 64.33(-0.25) | 64.06 | -1.5 | | -1 | 46(4.9) | -15 | [-4] | [-17] | [-1] | -98 | -112 | DT | -0.6 | OpenShort | | (-4) | -11 | 5 | -1 | -20 | -2,2 | 52 | | 25 | Dec/12 | 9 | 65.54 | 65.56 | 65.01(-0.08) | 64.73(-0.22) | 64.49(-0.25) | 63.99 | -1.6 | | -1 | 41(7.1) | -45 | [-4] | [-18] | [-16] | -112 | -142 | DT | -1.2 | HoldShort? | | (-5) | -11 | -35 | -10 | -20 | -2.5,1 | 52 | | | | |
| 26 | Dec/9 | 15 | 65.6 | 65.71 | 65.06(-0.03) | 64.87(-0.12) | 64.65(-0.05) | 64.51 | -1.1 | | -0 | 34(1.3) | 5 | [-1] | [-6] | [-2] | -89 | -61 | RG | -0.4 | Wait? | | (-1) | -2 | 1 | -7 | -12 | -1.6,1 | 49 | | 27 | Dec/9 | 14 | 65.6 | 65.71 | 65.08(-0.03) | 64.95(-0.15) | 64.68(-0.11) | 64.49 | -1.2 | | -0 | 33(2.8) | -5 | [-1] | [-10] | [-7] | -94 | -88 | RG | -0.6 | Wait | | (-1) | -5 | -10 | -8 | -20 | -1.9,4 | 49 | | 28 | Dec/9 | 13 | 65.6 | 65.71 | 65.08(0) | 65.05(-0.17) | 64.75(-0.23) | 64.64 | -1 | | -0 | 30(-0.5) | -10 | [0] | [-15] | [-4] | -82 | -128 | DR | -0.4 | HoldShort | | (-1) | -10 | -11 | -4 | 0 | -1.6,8 | 49 | | 29 | Dec/9 | 12 | 65.6 | 65.71 | 65.08(0) | 65.16(-0.08) | 64.9(-0.12) | 64.81 | -0.8 | | -0 | 30(0.3) | 0 | [0] | [-8] | [-3] | -67 | -70 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -9 | -20 | -1,8 | 49 | | 30 | Dec/9 | 11 | 65.6 | 65.71 | 65.08(0) | 65.21(-0.02) | 64.98(-0.17) | 64.8 | -0.8 | | -0 | 30(0.4) | -10 | [0] | [-9] | [-6] | -71 | -94 | DR | -0.6 | OpenShort | | (0) | -7 | 8 | -34 | -20 | -1,4 | 49 | | | | |
| 31 | Dec/9 | 10 | 65.6 | 65.71 | 65.1(-0.03) | 65.22(-0.08) | 65.09(-0.25) | 64.68 | -1 | | -0 | 30(2.1) | -25 | [-1] | [-14] | [-12] | -69 | -92 | DT | -1.4 | OpenShort | | (-1) | -11 | -10 | -30 | -20 | -1.5,19 | 49 | | 32 | Dec/9 | 9 | 65.6 | 65.71 | 65.1(0) | 65.27(-0.05) | 65.25(-0.14) | 64.82 | -0.8 | | -0 | 27(0) | -30 | [0] | [-8] | [-19] | -41 | -85 | DR | -1.6 | OpenShort? | | (0) | -6 | -36 | -27 | -20 | -1.1,37 | 49 | | 33 | Dec/8 | 15 | 65.61 | 65.96 | 65.1(0) | 65.3(0.03) | 65.34(-0.11) | 65.36 | -0.3 | | 4 | 27(0.6) | 10 | [0] | [-4] | [2] | 31 | 12 | RG | 0.1 | Wait? | | (1) | -5 | 8 | -4 | 2 | 0.9,58 | 59 | | 34 | Dec/8 | 14 | 65.61 | 65.96 | 65.12(-0.02) | 65.28(-0.02) | 65.41(-0.03) | 65.24 | -0.4 | | 4 | 27(-0.4) | 5 | [-1] | [-2] | [-6] | 20 | 34 | RG | -0.7 | Wait | | (-1) | -1 | -10 | -14 | 0 | 0.5,57 | 59 | | 35 | Dec/8 | 13 | 65.61 | 65.96 | 65.12(0) | 65.29(0.08) | 65.43(0.14) | 65.39 | -0.2 | | 4 | 27(-0.4) | 15 | [0] | [8] | [-0] | 41 | 75 | UT | -0.2 | OpenLong | | (1) | 6 | 6 | -13 | -2 | 1,66 | 59 | | | | |
| 36 | Dec/8 | 12 | 65.61 | 65.96 | 65.13(-0.02) | 65.24(0.05) | 65.34(0.08) | 65.3 | -0.3 | | 4 | 28(-1.9) | 15 | [-1] | [4] | [-2] | 42 | 72 | RG | -0.1 | Wait | | (-1) | 4 | -7 | 5 | -3 | 0.6,77 | 59 | | 37 | Dec/8 | 11 | 65.61 | 65.96 | 65.14(-0.03) | 65.21(0.09) | 65.29(0.05) | 65.41 | -0.2 | | 4 | 30(-2.4) | 5 | [-1] | [4] | [-3] | 63 | 84 | RG | 0.4 | Wait | | (-1) | 2 | -23 | 26 | 0 | 0.9,90 | 59 | | 38 | Dec/8 | 10 | 65.61 | 65.96 | 65.14(0) | 65.15(0.2) | 65.26(0.23) | 65.76 | 0.2 | | 4 | 32(-2) | 35 | [0] | [14] | [17] | 81 | 148 | UR | 1.6 | SmallShort | | (0) | 10 | 30 | 28 | 20 | 1.9,83 | 59 | | 39 | Dec/8 | 9 | 65.61 | 65.96 | 65.16(-0.08) | 65.02(0.05) | 65.11(-0.06) | 65.3 | -0.3 | | 4 | 34(-5.2) | 20 | [-4] | [-2] | [10] | 27 | 87 | RG | 0.6 | Wait? | | (-2) | -3 | 23 | 8 | 15 | 0.4,67 | 59 | | 40 | Dec/7 | 15 | 65.34 | 66.08 | 65.21(-0.08) | 65.02(0) | 65.11(0) | 64.95 | -0.2 | | 4 | 39(14.3) | 10 | [-4] | [-1] | [-3] | -14 | 41 | RG | -0.5 | Wait? | | (-4) | 0 | -6 | 0 | -9 | -0.7,54 | 58 | | | | |
| 41 | Dec/7 | 14 | 65.34 | 66.08 | 65.26(-0.15) | 64.99(0.03) | 65.15(0.05) | 65.05 | -0.2 | | 4 | 25(-8.9) | -15 | [-7] | [1] | [-3] | -4 | 134 | RG | -0.2 | Wait | | (-4) | 2 | -11 | 6 | 3 | -0.5,59 | 58 | | 42 | Dec/7 | 13 | 65.34 | 66.08 | 65.36(-0.11) | 64.97(0.03) | 65.12(0.12) | 65.22 | -0.1 | | 4 | 34(-3.9) | 10 | [-5] | [4] | [5] | 2 | 121 | UR | 0.2 | SmallShort | | (-7) | 5 | 1 | 18 | 20 | -0.3,59 | 58 | | 43 | Dec/7 | 12 | 65.34 | 66.08 | 65.43(-0.11) | 64.95(-0.02) | 65.04(0.17) | 65.21 | -0.1 | | 4 | 38(-2.6) | 5 | [-5] | [5] | [3] | -15 | 125 | UR | 0.3 | SmallShort | | (-5) | 7 | -6 | 16 | 20 | -0.4,45 | 58 | | 44 | Dec/7 | 11 | 65.34 | 66.08 | 65.5(-0.09) | 64.96(0.02) | 64.93(0.17) | 65.3 | -0 | | 4 | 40(-3) | 25 | [-4] | [6] | [14] | -21 | 104 | UR | 0.6 | SmallShort | | (-5) | 7 | 24 | 18 | 20 | -0.3,37 | 58 | | 45 | Dec/7 | 10 | 65.34 | 66.08 | 65.56(-0.14) | 64.95(-0.12) | 64.82(-0.09) | 64.94 | -0.2 | | 4 | 43(0.2) | -0 | [-6] | [-9] | [3] | -53 | 28 | RG | 0.2 | Wait | | (-6) | -4 | 0 | 13 | 9 | -0.9,20 | 58 | | | | |
| 46 | Dec/7 | 9 | 65.34 | 66.08 | 65.65(-0.09) | 65.03(-0.08) | 64.88(0.09) | 64.94 | -0.2 | | 4 | 43(-0.3) | 25 | [-4] | [1] | [5] | -64 | 3 | UR | 0.1 | SmallShort? | | (-5) | 4 | 6 | 8 | 15 | -1,11 | 58 | | 47 | Dec/6 | 15 | 65.19 | 66.24 | 65.71(-0.08) | 65.08(-0.14) | 64.82(-0.05) | 64.84 | -0.2 | | 6 | 43(5.9) | 30 | [-4] | [-6] | [6] | -74 | -61 | RG | 0 | Wait? | | (-5) | -2 | 16 | 5 | 3 | -1.2,6 | 44 | | 48 | Dec/6 | 14 | 65.19 | 66.24 | 65.76(-0.15) | 65.17(-0.21) | 64.85(-0.23) | 64.6 | -0.3 | | 6 | 37(2) | -15 | [-6] | [-16] | [-13] | -92 | -88 | DT | -0.4 | OpenShort | | (-5) | -10 | -17 | -31 | -20 | -1.7,1 | 44 | | 49 | Dec/6 | 13 | 65.19 | 66.24 | 65.86(-0.12) | 65.31(-0.17) | 65(-0.12) | 64.86 | -0.2 | | 6 | 35(1.4) | 10 | [-5] | [-10] | [-7] | -87 | -62 | RG | -0.2 | Wait | | (-5) | -5 | -5 | -29 | -9 | -1.5,1 | 44 | | 50 | Dec/6 | 12 | 65.19 | 66.24 | 65.94(-0.12) | 65.42(-0.17) | 65.08(-0.17) | 64.94 | -0.1 | | 6 | 34(1.8) | 10 | [-5] | [-12] | [-5] | -89 | -74 | RG | -0.2 | Wait | | (-6) | -7 | 3 | -30 | -17 | -1.6,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|