URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.0700 One month high (close): $21.4900

URA Daily Change: -2.15% Daily StdDev 2.72% URA EMA_5_Trend: -0.76% 10Minute StdDev: $0.0875

Latest Price : $19.07(-2.15%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	14	20.09	19.57	19.36(-0.15)	19.29(-0.1)	19.25(-0.16)	19.18	-1.4	-10	23(-4.3)	-50	[-6]	[-11]	[-7]	-76	21	DT	-0.5	HoldShort	(-5)	-6	-9	-3	-20	-1.2,4	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.29(hourly_sma_10 0.57%) 19.36(hourly_sma_20 0.94%) 19.57(daily_ema_10 2.03%) 20.09(daily_ema_20 4.74%)

2	Dec/19	13	20.09	19.57	19.39(-0.15)	19.31(-0.05)	19.28(-0.1)	19.23	-1.3	-10	27(-3.8)	-50	[-6]	[-8]	[-3]	-69	48	DT	-0.3	OpenShort	(-5)	-4	-2	-10	-5	-0.9,4	39
3	Dec/19	12	20.09	19.57	19.42(-0.21)	19.32(-0.05)	19.3(-0.05)	19.24	-1.3	-10	31(-2.9)	-50	[-8]	[-6]	[-0]	-66	114	DT	-0.3	OpenShort	(-5)	-2	2	-3	-5	-0.9,7	39
4	Dec/19	11	20.09	19.57	19.46(-0.1)	19.33(-0.05)	19.31(-0.16)	19.23	-1.3	-10	34(-0.3)	-50	[-4]	[-9]	[-10]	-66	-59	DT	-0.4	OpenShort	(-8)	-6	-20	-2	-20	-1,9	39
5	Dec/19	10	20.09	19.57	19.48(-0.15)	19.33(0)	19.34(0.05)	19.34	-1.1	-10	34(-1.7)	-50	[-6]	[-1]	[1]	-39	97	DP	0	OpenShort	(-4)	2	-4	11	5	-0.6,26	39

6	Dec/19	9	20.09	19.57	19.51(-0.1)	19.34(0.05)	19.33(-0.05)	19.36	-1.1	-10	36(-1.1)	-50	[-4]	[-4]	[1]	-56	12	DP	0.1	OpenShort?	(-5)	-2	2	1	5	-0.6,9	39
7	Dec/16	15	20.17	19.66	19.53(-0.15)	19.34(0)	19.33(0)	19.35	-1.3	-9	37(-3.2)	-50	[-6]	[-4]	[5]	-59	63	DP	0	OpenShort?	(-4)	0	13	2	0	-0.7,9	45
8	Dec/16	13	20.17	19.66	19.56(-0.15)	19.33(-0.05)	19.34(-0.1)	19.28	-1.4	-9	40(-0.9)	-50	[-6]	[-8]	[-6]	-71	-12	DT	-0.2	OpenShort	(-5)	-4	-15	-4	-5	-1.1,7	45
9	Dec/16	12	20.17	19.66	19.59(-0.15)	19.34(-0.26)	19.36(0.05)	19.36	-1.3	-9	41(-1.5)	-50	[-6]	[-7]	[8]	-60	47	DP	0	OpenShort	(-5)	2	8	3	20	-0.9,13	45
10	Dec/16	11	20.17	19.66	19.62(-0.15)	19.39(-0.21)	19.35(0.05)	19.32	-1.4	-9	42(0.8)	-50	[-6]	[-6]	[-3]	-64	17	DT	-0.1	OpenShort	(-7)	2	-13	5	10	-1.1,14	45

11	Dec/16	10	20.17	19.66	19.65(-0.1)	19.43(-0.21)	19.34(0.05)	19.39	-1.3	-9	42(1.1)	-45	[-4]	[-5]	[5]	-60	-13	DP	0.2	OpenShort	(-4)	2	2	10	20	-1,15	45
12	Dec/16	9	20.17	19.66	19.67(-0.1)	19.47(-0.26)	19.33(0.1)	19.38	-1.3	-9	40(1.3)	-45	[-4]	[-4]	[5]	-68	-22	DP	0.2	OpenShort?	(-4)	4	8	12	5	-1.2,12	45
13	Dec/15	15	20.22	19.8	19.69(-0.1)	19.52(-0.31)	19.31(-0.1)	19.34	-1.5	-9	39(0.9)	-50	[-4]	[-13]	[2]	-79	-102	DP	0.1	OpenShort?	(-4)	-4	2	10	0	-1.4,6	37
14	Dec/15	14	20.22	19.8	19.71(-0.1)	19.58(-0.2)	19.33(-0.51)	19.33	-1.5	-9	38(2.5)	-50	[-4]	[-26]	[-0]	-90	-218	DT	0	OpenShort	(-5)	-19	9	6	-20	-1.7,3	37
15	Dec/15	12	20.22	19.8	19.73(-0.1)	19.62(-0.3)	19.43(-0.41)	19.28	-1.6	-9	36(4.6)	-50	[-4]	[-24]	[-5]	-103	-233	DT	-0.7	HoldShort	(-4)	-15	-4	4	-20	-2.1,0	37

16	Dec/15	11	20.22	19.8	19.75(-0.1)	19.68(-0.25)	19.51(-0.56)	19.3	-1.5	-9	31(4.6)	-50	[-4]	[-28]	[-12]	-110	-272	DT	-1.1	HoldShort	(-4)	-21	-4	-34	-20	-2.4,0	37
17	Dec/15	10	20.22	19.8	19.77(-0.1)	19.73(-0.25)	19.62(-0.56)	19.32	-1.5	-9	27(6.3)	-50	[-4]	[-28]	[-16]	-107	-272	DT	-1.9	HoldShort	(-4)	-21	-16	-21	-20	-2.8,13	37
18	Dec/15	9	20.22	19.8	19.79(-0.05)	19.78(-0.3)	19.73(-0.5)	19.41	-1.4	-9	20(6)	-50	[-2]	[-27]	[-39]	-114	-268	DT	-2.6	HoldShort?	(-4)	-18	-76	-43	-20	-3.1,14	37
19	Dec/14	15	20.29	19.96	19.8(-0.05)	19.84(-0.1)	19.83(0.05)	19.83	-0.8	-8	14(-0.7)	-40	[-2]	[-3]	[8]	-9	84	DP	0	OpenShort?	(2)	2	22	-6	20	0.4,31	39
20	Dec/14	14	20.29	19.96	19.81(-0.05)	19.86(-0.05)	19.82(-0.1)	19.71	-1	-8	15(-0.8)	-50	[-2]	[-8]	[-14]	-44	-25	DT	-1.3	OpenShort	(-2)	-4	-25	-18	-20	-1.2,36	39

21	Dec/14	13	20.29	19.96	19.81(0)	19.87(0.05)	19.82(0)	19.85	-0.8	-8	16(-1)	-40	[0]	[-2]	[-0]	15	20	DT	0.1	OpenShort	(-2)	0	-4	17	-20	0.3,57	39
22	Dec/14	12	20.29	19.96	19.82(-0.05)	19.86(0.05)	19.84(0.05)	19.87	-0.7	-8	17(-1.9)	-50	[-2]	[-0]	[-0]	9	94	DT	0.3	OpenShort	(0)	2	-4	2	5	0.5,46	39
23	Dec/14	11	20.29	19.96	19.82(0)	19.85(0.05)	19.83(-0.05)	19.89	-0.7	-8	19(0.1)	-25	[0]	[-4]	[10]	9	16	DP	0.6	OpenShort	(-2)	-2	27	2	5	0.6,44	39
24	Dec/14	10	20.29	19.96	19.82(0)	19.84(0.05)	19.84(-0.25)	19.74	-1	-8	19(0.2)	-50	[0]	[-11]	[-14]	-36	-114	DR	-0.9	OpenShort	(0)	-9	-20	-19	-20	-0.9,37	39
25	Dec/13	15	20.38	20.12	19.82(0)	19.83(0.05)	19.84(0)	19.85	-0.8	-6	18(1.8)	-30	[0]	[-0]	[-1]	2	10	DR	-0.4	OpenShort?	(0)	0	4	-16	5	0.2,47	44

26	Dec/13	14	20.38	20.12	19.82(0)	19.82(0.05)	19.89(0.05)	19.83	-0.9	-6	17(-0.2)	-35	[0]	[1]	[-4]	4	14	CR	-0.6	HoldShort	(0)	2	-2	-12	-20	0,54	44
27	Dec/13	12	20.38	20.12	19.82(0)	19.81(0.1)	19.88(0.05)	19.84	-0.9	-6	17(-0.1)	-35	[0]	[2]	[-4]	22	24	CR	-0.4	HoldShort	(0)	2	-20	12	5	0.1,69	44
28	Dec/13	11	20.38	20.12	19.82(0)	19.79(0.1)	19.87(0.15)	19.95	-0.7	-6	17(0.4)	-30	[0]	[6]	[5]	49	99	UR	0.8	SmallShort	(2)	5	-9	28	20	1.1,71	44
29	Dec/13	10	20.38	20.12	19.83(0.1)	19.77(0.05)	19.84(0.35)	20	-0.6	-6	16(1.4)	20	[4]	[13]	[19]	39	79	UT	1.6	OpenLong	(0)	13	29	23	20	1.6,49	44
30	Dec/12	15	20.46	20.18	19.81(0.1)	19.76(-0.05)	19.77(0.15)	19.84	-1	-7	15(-4.2)	5	[4]	[4]	[9]	-15	-44	RG	0.7	Wait?	(2)	5	16	6	20	0.3,28	50

31	Dec/12	13	20.46	20.18	19.79(0.05)	19.77(-0.1)	19.74(0.05)	19.75	-1.1	-7	19(-3.2)	-25	[2]	[-1]	[-0]	-34	-59	RG	0.1	Wait	(4)	2	-5	2	15	-0.3,24	50
32	Dec/12	12	20.46	20.18	19.78(0.1)	19.79(-0.15)	19.73(0.05)	19.78	-1	-7	22(-2.9)	-10	[4]	[-1]	[2]	-31	-89	RG	0.3	Wait	(2)	2	-4	-3	20	0,19	50
33	Dec/12	11	20.46	20.18	19.76(0.1)	19.79(0)	19.72(0.05)	19.8	-1	-7	25(-2.9)	-5	[4]	[2]	[3]	-34	-69	RG	0.5	Wait	(4)	2	18	-5	-20	0.2,11	50
34	Dec/12	10	20.46	20.18	19.74(0.1)	19.79(0)	19.71(-0.15)	19.7	-1.2	-7	28(-3.3)	-25	[4]	[-6]	[-5]	-40	-160	DR	-0.1	OpenShort	(4)	-5	2	-16	-20	-0.2,15	50
35	Dec/12	9	20.46	20.18	19.72(0.05)	19.82(-0.1)	19.74(-0.25)	19.69	-1.2	-7	32(-1)	-45	[2]	[-11]	[-6]	-23	-134	DR	-0.2	OpenShort?	(4)	-9	-2	-16	-20	-0.1,30	50

36	Dec/9	15	20.55	20.21	19.71(0.05)	19.84(-0.05)	19.79(-0.25)	19.7	-1.2	-8	33(1.5)	-50	[2]	[-12]	[-6]	-18	-124	DR	-0.4	OpenShort?	(2)	-9	-4	-23	-10	-0,32	44
37	Dec/9	14	20.55	20.21	19.7(0.05)	19.85(-0.05)	19.84(-0.35)	19.72	-1.2	-8	31(-1.1)	-50	[2]	[-15]	[-7]	8	-127	DR	-0.6	OpenShort	(2)	-13	-2	-22	-20	0.1,55	44
38	Dec/9	13	20.55	20.21	19.69(0.1)	19.86(-0.1)	19.91(-0.1)	19.73	-1.2	-8	32(-0.8)	-45	[4]	[-7]	[-13]	24	-105	DR	-0.8	OpenShort	(4)	-4	-22	-19	-20	0.2,69	44
39	Dec/9	12	20.55	20.21	19.67(0.05)	19.88(0.05)	19.93(0.1)	19.85	-1	-8	33(0.3)	-50	[2]	[3]	[-11]	52	65	CR	-0.4	HoldShort	(4)	4	-20	-13	-20	0.8,82	44
40	Dec/9	11	20.55	20.21	19.66(0.1)	19.87(0.25)	19.91(0.15)	19.96	-0.9	-8	33(1.6)	-25	[4]	[9]	[-2]	75	86	CR	0.2	HoldShort	(4)	5	0	3	-20	1.3,92	44

41	Dec/9	10	20.55	20.21	19.64(0.1)	19.82(0.25)	19.88(0.05)	19.96	-0.9	-8	31(1.5)	-30	[4]	[5]	[-4]	80	71	CR	0.4	OpenShort	(4)	2	-16	7	0	1.5,92	44
42	Dec/9	9	20.55	20.21	19.62(0.1)	19.77(0.36)	19.87(0.25)	20.05	-0.7	-8	30(4.1)	0	[4]	[14]	[18]	91	181	RG	0.9	SmallShort?	(4)	9	42	8	20	2.1,88	44
43	Dec/8	15	20.64	20.35	19.6(-0.05)	19.7(0.2)	19.82(-0.05)	19.82	-1.2	-5	25(-2.9)	-40	[-2]	[-0]	[3]	67	149	UR	0	SmallShort?	(2)	-2	11	-3	-5	1.3,84	46
44	Dec/8	14	20.64	20.35	19.61(-0.05)	19.66(0.25)	19.82(0)	19.76	-1.3	-5	28(-2.5)	-50	[-2]	[3]	[-4]	58	130	RG	-0.4	Wait	(-2)	0	-11	2	-5	0.8,88	46
45	Dec/8	13	20.64	20.35	19.62(-0.05)	19.61(0.15)	19.83(0.41)	19.82	-1.2	-5	31(-2.1)	-30	[-2]	[15]	[2]	67	253	UR	-0	SmallShort	(-2)	15	-13	13	20	1,92	46

46	Dec/8	12	20.64	20.35	19.63(-0.05)	19.58(0.2)	19.75(0.46)	19.89	-1.1	-5	33(-2.4)	-5	[-2]	[18]	[15]	76	295	UR	0.6	SmallShort	(-2)	17	14	25	20	1.2,96	46
47	Dec/8	11	20.64	20.35	19.64(-0.1)	19.54(0.15)	19.66(0.41)	19.81	-1.2	-5	35(-4.6)	-30	[-4]	[15]	[7]	51	294	UR	0.6	SmallShort	(-2)	15	-11	35	20	0.7,83	46
48	Dec/8	10	20.64	20.35	19.66(-0.1)	19.51(0.26)	19.58(0.56)	19.87	-1.1	-5	40(-5.5)	-10	[-4]	[22]	[16]	29	350	UR	1.1	SmallShort	(-4)	20	24	10	20	0.8,59	46
49	Dec/8	9	20.64	20.35	19.68(-0.2)	19.46(0.05)	19.47(0.36)	19.74	-1.3	-5	45(-6.5)	-15	[-7]	[10]	[24]	0	320	UR	0.9	SmallShort?	(-5)	13	55	0	20	0.2,45	46
50	Dec/7	15	20.66	20.46	19.72(-0.3)	19.45(-0.05)	19.4(-0.05)	19.44	-1.9	-6	52(-8.6)	-50	[-11]	[-8]	[-2]	-54	150	DT	0.1	OpenShort?	(-11)	-2	-2	-18	20	-0.8,16	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI