|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $113.0580 One month high (close): $122.9300
VFMO Daily Change: -0.93% Daily StdDev 1.44% VFMO EMA_5_Trend: -0.61% 10Minute StdDev: $0.7945
Latest Price : $113.06(-0.93%) | Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 118.17 | 115.99 | 114.44(-0.19) | 113.61(-0.06) | 113.62(-0.13) | 113.36 | -1.8 | | -14 | 43(-7.3) | -50 | [-13] | [-17] | [-2] | -67 | 74 | DT | -0.2 | OpenShort | | (-11) | -9 | -3 | -7 | -5 | -1,8 | 32 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.61(hourly_sma_10 0.22%) 114.44(hourly_sma_20 0.95%) 115.99(daily_ema_10 2.32%) 118.17(daily_ema_20 4.24%)
|
| | | 2 | Dec/19 | 12 | 118.17 | 115.99 | 114.66(-0.19) | 113.68(-0.13) | 113.77(-0.04) | 113.4 | -1.8 | | -14 | 50(-5.2) | -50 | [-13] | [-14] | [-1] | -61 | 76 | DT | -0.3 | OpenShort | | (-14) | -3 | -5 | -3 | 11 | -1,14 | 32 | | 3 | Dec/19 | 11 | 118.17 | 115.99 | 114.88(-0.17) | 113.83(-0.08) | 113.82(0.04) | 113.49 | -1.8 | | -14 | 55(-2.2) | -50 | [-12] | [-6] | [-8] | -58 | 66 | DT | -0.2 | OpenShort | | (-13) | 3 | -23 | 1 | -4 | -1,17 | 32 | | 4 | Dec/19 | 10 | 118.17 | 115.99 | 115.08(-0.15) | 113.92(-0.05) | 113.78(0.04) | 113.88 | -1.6 | | -14 | 57(-1.9) | -50 | [-10] | [-5] | [1] | -47 | 65 | DP | 0.1 | OpenShort | | (-11) | 3 | -5 | 9 | 10 | -0.8,23 | 32 | | 5 | Dec/19 | 9 | 118.17 | 115.99 | 115.25(-0.14) | 113.98(-0.06) | 113.73(0.11) | 113.96 | -1.6 | | -14 | 59(-0.8) | -50 | [-10] | [0] | [1] | -52 | 63 | UR | 0.1 | SmallShort? | | (-11) | 8 | -7 | 11 | 12 | -0.8,18 | 32 | | | | |
| 6 | Dec/16 | 15 | 118.51 | 116.56 | 115.41(-0.17) | 114.05(-0.07) | 113.6(0.01) | 114.07 | -1.9 | | -13 | 60(-9.8) | -50 | [-12] | [-8] | [10] | -60 | 59 | DP | 0.3 | OpenShort? | | (-9) | 1 | 21 | 8 | 13 | -0.8,10 | 36 | | 7 | Dec/16 | 14 | 118.51 | 116.56 | 115.61(-0.16) | 114.13(-0.13) | 113.59(-0.22) | 113.71 | -2 | | -13 | 70(0.2) | -50 | [-11] | [-26] | [10] | -74 | -51 | DP | 0.1 | OpenShort | | (-13) | -15 | 26 | 5 | 2 | -1.2,6 | 36 | | 8 | Dec/16 | 12 | 118.51 | 116.56 | 115.8(-0.3) | 114.28(-0.24) | 113.84(-0.18) | 113.28 | -2.2 | | -13 | 70(-6.7) | -50 | [-21] | [-30] | [-8] | -86 | 44 | DT | -0.3 | HoldShort | | (-13) | -13 | -21 | -0 | -10 | -1.5,2 | 36 | | 9 | Dec/16 | 11 | 118.51 | 116.56 | 116.15(-0.15) | 114.55(-0.31) | 114.05(-0.15) | 113.63 | -2.1 | | -13 | 76(3.6) | -50 | [-10] | [-27] | [6] | -83 | -104 | DP | -0.2 | OpenShort | | (-20) | -10 | 17 | -3 | 11 | -1.4,2 | 36 | | 10 | Dec/16 | 10 | 118.51 | 116.56 | 116.32(-0.15) | 114.91(-0.31) | 114.22(-0.24) | 113.33 | -2.2 | | -13 | 73(6.1) | -50 | [-10] | [-34] | [-15] | -88 | -168 | DT | -0.5 | OpenShort | | (-11) | -17 | -38 | 1 | -20 | -1.7,5 | 36 | | | | |
| 11 | Dec/16 | 9 | 118.51 | 116.56 | 116.49(-0.11) | 115.27(-0.33) | 114.5(-0.15) | 113.98 | -1.9 | | -13 | 67(4.6) | -50 | [-8] | [-27] | [-19] | -85 | -146 | DT | -0.3 | OpenShort? | | (-8) | -10 | -56 | 3 | -4 | -1.6,5 | 36 | | 12 | Dec/15 | 15 | 118.75 | 117.3 | 116.62(-0.07) | 115.65(-0.25) | 114.67(-0.03) | 114.95 | -1.8 | | -11 | 62(-4.3) | -45 | [-5] | [-16] | [13] | -73 | -75 | DP | 0.2 | OpenShort? | | (-5) | -2 | 34 | 7 | 8 | -1.1,5 | 33 | | 13 | Dec/15 | 14 | 118.75 | 117.3 | 116.7(-0.08) | 115.94(-0.26) | 114.71(-0.29) | 114.38 | -2.1 | | -11 | 66(4.6) | -50 | [-6] | [-34] | [-5] | -90 | -193 | DT | -0.2 | OpenShort | | (-7) | -20 | -6 | 2 | -20 | -1.6,0 | 33 | | 14 | Dec/15 | 13 | 118.75 | 117.3 | 116.79(-0.05) | 116.24(-0.25) | 115.04(-0.48) | 114.48 | -2 | | -11 | 62(3.9) | -50 | [-3] | [-46] | [-10] | -95 | -273 | DT | -0.4 | OpenShort | | (-5) | -33 | -14 | -4 | -20 | -1.8,0 | 33 | | 15 | Dec/15 | 12 | 118.75 | 117.3 | 116.85(-0.05) | 116.53(-0.21) | 115.59(-0.39) | 114.72 | -1.9 | | -11 | 58(3.8) | -50 | [-3] | [-39] | [-9] | -93 | -229 | DT | -0.7 | OpenShort | | (-3) | -27 | -7 | -12 | -20 | -1.7,0 | 33 | | | | |
| 16 | Dec/15 | 11 | 118.75 | 117.3 | 116.91(-0.05) | 116.77(-0.26) | 116.04(-0.5) | 114.83 | -1.8 | | -11 | 54(3.5) | -50 | [-3] | [-48] | [-16] | -95 | -257 | DT | -1.1 | OpenShort | | (-3) | -35 | -18 | -27 | -20 | -1.8,0 | 33 | | 17 | Dec/15 | 10 | 118.75 | 117.3 | 116.97(-0.06) | 117.07(-0.22) | 116.62(-0.47) | 115.14 | -1.7 | | -11 | 51(3.9) | -50 | [-4] | [-45] | [-26] | -84 | -220 | DT | -1.4 | OpenShort | | (-3) | -32 | -50 | -22 | -20 | -1.7,9 | 33 | | 18 | Dec/15 | 9 | 118.75 | 117.3 | 117.04(-0.03) | 117.33(-0.36) | 117.17(-0.24) | 116.01 | -1.3 | | -11 | 47(1.2) | -50 | [-2] | [-33] | [-28] | -57 | -121 | DT | -1.2 | OpenShort? | | (-2) | -17 | -72 | -24 | -3 | -1,18 | 33 | | 19 | Dec/14 | 15 | 119.01 | 118.07 | 117.08(0.02) | 117.33(0) | 117.45(-0.02) | 117.26 | -0.9 | | -6 | 45(-4.1) | -20 | [1] | [-3] | [3] | -14 | -7 | RG | -0.2 | Wait? | | (2) | -1 | 21 | -9 | -20 | 0.2,31 | 39 | | 20 | Dec/14 | 14 | 119.01 | 118.07 | 117.08(0) | 117.75(0.04) | 117.47(-0.03) | 116.9 | -1.1 | | -6 | 50(0) | -50 | [0] | [-3] | [-23] | -18 | -17 | DR | -0.6 | OpenShort | | (0) | -2 | -54 | -4 | -20 | -0.2,37 | 39 | | | | |
| 21 | Dec/14 | 13 | 119.01 | 118.07 | 117.06(0.03) | 117.7(0.1) | 117.5(-0.03) | 117.86 | -0.6 | | -6 | 50(0.9) | -35 | [2] | [-0] | [0] | 14 | 31 | RG | 0.4 | Wait | | (3) | -2 | 2 | 5 | -13 | 0.8,44 | 39 | | 22 | Dec/14 | 9 | 119.01 | 118.07 | 117.02(0.03) | 117.58(0.1) | 117.53(0.03) | 117.83 | -0.6 | | -6 | 49(0.9) | -15 | [2] | [4] | [9] | 14 | 46 | RG | 0.3 | Wait? | | (2) | 2 | 26 | 7 | -8 | 0.9,41 | 39 | | 23 | Dec/13 | 15 | 119.15 | 118.54 | 116.98(-0.01) | 117.46(0.1) | 117.49(-0.48) | 117.38 | -0.9 | | -4 | 48(-1.8) | -50 | [-1] | [-31] | [-4] | -5 | -83 | DT | -0.1 | OpenShort? | | (1) | -33 | 2 | -15 | -20 | 0.4,35 | 39 | | 24 | Dec/13 | 14 | 119.15 | 118.54 | 116.99(-0.02) | 117.34(0.14) | 118.06(0.03) | 117.35 | -1 | | -4 | 50(-0.3) | -35 | [-1] | [5] | [0] | 0 | 58 | RG | -0.8 | SmallLong | | (-1) | 2 | 14 | -13 | -20 | 0.4,40 | 39 | | 25 | Dec/13 | 12 | 119.15 | 118.54 | 117.01(-0.02) | 117.18(0.11) | 118.02(0.09) | 117.1 | -1.1 | | -4 | 50(-0.6) | -50 | [-1] | [8] | [-25] | -6 | 55 | RG | -1 | SmallLong | | (-2) | 6 | -51 | -37 | -20 | 0.1,42 | 39 | | | | |
| 26 | Dec/13 | 11 | 119.15 | 118.54 | 117.03(-0.01) | 117.05(0.15) | 117.91(0.24) | 118 | -0.6 | | -4 | 50(-0.7) | -0 | [-1] | [20] | [10] | 40 | 153 | UR | 0.1 | SmallShort | | (1) | 17 | 21 | 6 | 20 | 1,65 | 39 | | 27 | Dec/13 | 10 | 119.15 | 118.54 | 117.04(-0.03) | 116.87(0.1) | 117.63(0.18) | 117.63 | -0.8 | | -4 | 51(-0.9) | -50 | [-2] | [14] | [-43] | 38 | 128 | RG | 0 | Wait | | (-2) | 12 | -145 | 20 | 19 | 0.6,73 | 39 | | 28 | Dec/13 | 9 | 119.15 | 118.54 | 117.07(0.14) | 116.75(0.3) | 117.42(0.69) | 120.23 | 0.6 | | -4 | 52(17) | 50 | [10] | [59] | [78] | 104 | 303 | UT | 2.9 | HoldLong? | | (6) | 48 | 179 | 44 | 20 | 3.2,74 | 39 | | 29 | Dec/12 | 15 | 119.25 | 118.78 | 116.91(-0.01) | 116.4(0.02) | 116.62(0.25) | 117.12 | -1.2 | | -4 | 35(-1.2) | 20 | [-1] | [16] | [18] | 22 | 94 | UR | 0.8 | SmallShort? | | (0) | 17 | 33 | 22 | 20 | 0.3,64 | 45 | | 30 | Dec/12 | 13 | 119.25 | 118.78 | 116.92(-0.03) | 116.38(-0.03) | 116.33(0.11) | 116.55 | -1.5 | | -4 | 36(-0.1) | -10 | [-2] | [4] | [3] | -22 | 28 | UR | 0.3 | SmallShort | | (-2) | 7 | -3 | 17 | 20 | -0.6,43 | 45 | | | | |
| 31 | Dec/12 | 12 | 119.25 | 118.78 | 116.96(-0.03) | 116.42(-0.03) | 116.2(0.08) | 116.61 | -1.4 | | -4 | 36(-0.1) | -10 | [-2] | [2] | [6] | -27 | 21 | UR | 0.6 | SmallShort | | (-2) | 5 | 1 | 26 | 16 | -0.5,36 | 45 | | 32 | Dec/12 | 11 | 119.25 | 118.78 | 117(-0.03) | 116.46(-0.04) | 116.11(0.03) | 116.59 | -1.4 | | -4 | 36(0.1) | 5 | [-2] | [-1] | [12] | -43 | -3 | RG | 0.7 | Wait | | (-2) | 2 | 20 | 22 | 15 | -0.6,22 | 45 | | 33 | Dec/12 | 10 | 119.25 | 118.78 | 117.03(-0.04) | 116.51(-0.11) | 116.08(-0.08) | 116.24 | -1.6 | | -4 | 36(1.1) | -10 | [-3] | [-11] | [13] | -73 | -49 | DP | 0.2 | OpenShort | | (-3) | -5 | 33 | 11 | 8 | -1.2,7 | 45 | | 34 | Dec/12 | 9 | 119.25 | 118.78 | 117.08(-0.09) | 116.64(-0.16) | 116.17(-0.22) | 115.67 | -1.9 | | -4 | 35(4.7) | -50 | [-6] | [-23] | [-6] | -105 | -86 | DT | -0.8 | HoldShort? | | (-5) | -15 | -13 | -2 | -20 | -2.2,0 | 45 | | 35 | Dec/9 | 15 | 119.38 | 119.07 | 117.18(-0.04) | 116.83(-0.15) | 116.43(-0.19) | 115.89 | -2 | | -5 | 31(2.7) | -45 | [-3] | [-21] | [-9] | -108 | -117 | DT | -1 | HoldShort? | | (-5) | -13 | -16 | -6 | -20 | -2.3,0 | 41 | | | | |
| 36 | Dec/9 | 14 | 119.38 | 119.07 | 117.23(-0.03) | 117.01(-0.18) | 116.65(-0.14) | 116.17 | -1.8 | | -5 | 28(3.5) | -40 | [-2] | [-19] | [-8] | -105 | -96 | DT | -1 | HoldShort | | (-2) | -10 | -15 | -9 | -13 | -2.2,0 | 41 | | 37 | Dec/9 | 12 | 119.38 | 119.07 | 117.27(-0.05) | 117.22(-0.14) | 116.81(-0.11) | 116.43 | -1.7 | | -5 | 24(2.3) | -50 | [-3] | [-16] | [-9] | -100 | -46 | DT | -0.9 | HoldShort | | (-2) | -7 | -17 | -10 | -18 | -2,0 | 41 | | 38 | Dec/9 | 11 | 119.38 | 119.07 | 117.33(-0.06) | 117.38(-0.03) | 116.94(-0.15) | 116.73 | -1.5 | | -5 | 22(-0.3) | -50 | [-4] | [-15] | [-8] | -90 | -26 | DT | -0.5 | HoldShort | | (-2) | -10 | -12 | -10 | -20 | -1.6,0 | 41 | | 39 | Dec/9 | 10 | 119.38 | 119.07 | 117.4(-0.07) | 117.41(-0.03) | 117.11(-0.11) | 116.94 | -1.4 | | -5 | 22(-3.4) | -50 | [-5] | [-12] | [-5] | -78 | 3 | DT | -0.4 | HoldShort | | (-3) | -7 | -2 | -13 | -20 | -1.2,2 | 41 | | 40 | Dec/9 | 9 | 119.38 | 119.07 | 117.48(-0.07) | 117.45(-0.03) | 117.24(-0.12) | 116.98 | -1.4 | | -5 | 26(-2.4) | -50 | [-5] | [-13] | [-5] | -71 | 0 | DT | -0.6 | OpenShort? | | (-5) | -8 | -1 | -21 | -17 | -1.1,7 | 41 | | | | |
| 41 | Dec/8 | 15 | 119.58 | 119.61 | 117.56(-0.07) | 117.49(-0.03) | 117.38(-0.21) | 116.99 | -1.7 | | -1 | 28(-5.2) | -45 | [-5] | [-18] | [-7] | -59 | -32 | DT | -0.8 | OpenShort? | | (-5) | -14 | -5 | -19 | -20 | -1.2,21 | 50 | | 42 | Dec/8 | 14 | 119.58 | 119.61 | 117.64(-0.08) | 117.53(-0.03) | 117.63(-0.16) | 117.07 | -1.6 | | -1 | 33(-4.2) | -50 | [-5] | [-14] | [-14] | -40 | -11 | DT | -1.1 | OpenShort | | (-4) | -11 | -28 | -17 | -20 | -1.1,38 | 50 | | 43 | Dec/8 | 13 | 119.58 | 119.61 | 117.73(-0.09) | 117.56(0.03) | 117.82(0.08) | 117.56 | -1.3 | | -1 | 38(-8.4) | -40 | [-6] | [4] | [-2] | -8 | 99 | RG | -0.5 | Wait | | (-5) | 5 | -1 | -5 | -7 | -0.3,50 | 50 | | 44 | Dec/8 | 12 | 119.58 | 119.61 | 117.84(-0.07) | 117.56(0) | 117.72(0.04) | 117.58 | -1.3 | | -1 | 46(-4) | -20 | [-5] | [0] | [-1] | -1 | 60 | DT | -0.2 | OpenShort | | (-6) | 3 | -7 | 7 | 4 | -0.4,59 | 50 | | 45 | Dec/8 | 11 | 119.58 | 119.61 | 117.92(-0.1) | 117.53(0.08) | 117.67(0.06) | 117.7 | -1.2 | | -1 | 50(-8.7) | -45 | [-7] | [4] | [-6] | 12 | 95 | RG | 0 | Wait | | (-5) | 4 | -30 | 24 | -7 | -0.3,69 | 50 | | | | |
| 46 | Dec/8 | 10 | 119.58 | 119.61 | 118.04(-0.11) | 117.44(0.11) | 117.6(0.15) | 118.22 | -0.9 | | -1 | 59(-12) | -20 | [-7] | [11] | [9] | 7 | 166 | UR | 0.7 | SmallShort | | (-5) | 10 | 9 | 21 | 20 | 0.2,52 | 50 | | 47 | Dec/8 | 9 | 119.58 | 119.61 | 118.17(-0.16) | 117.31(0.03) | 117.42(0.11) | 118.05 | -1 | | -1 | 71(-17) | -15 | [-11] | [4] | [24] | -22 | 176 | UR | 0.6 | SmallShort? | | (-9) | 7 | 57 | 12 | 20 | -0.1,31 | 50 | | 48 | Dec/7 | 15 | 119.55 | 119.95 | 118.36(-0.19) | 117.28(-0.09) | 117.29(-0.04) | 117.05 | -1.5 | | -1 | 88(-1.4) | -50 | [-13] | [-11] | [-8] | -61 | 69 | DT | -0.2 | OpenShort? | | (-14) | -3 | -15 | -20 | 1 | -1,14 | 43 | | 49 | Dec/7 | 14 | 119.55 | 119.95 | 118.58(-0.17) | 117.39(-0.1) | 117.34(-0.04) | 117.32 | -1.3 | | -1 | 89(-5) | -45 | [-11] | [-11] | [-2] | -55 | 48 | DT | -0 | OpenShort | | (-13) | -3 | -2 | -18 | 17 | -0.9,18 | 43 | | 50 | Dec/7 | 13 | 119.55 | 119.95 | 118.78(-0.17) | 117.51(-0.1) | 117.39(0.09) | 117.35 | -1.3 | | -1 | 94(-3.1) | -45 | [-11] | [-2] | [-4] | -58 | 71 | DT | -0 | OpenShort | | (-12) | 6 | -5 | -19 | 14 | -0.9,15 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|