|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $133.8700 One month high (close): $196.4800
GUSH Daily Change: -3.49% Daily StdDev 5.59% GUSH EMA_5_Trend: -0.78% 10Minute StdDev: $3.4072
Latest Price : $138.31(-3.49%) | Wed. Dec 21, 2022($3.4) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($2.9) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($2) Wed. Dec 14, 2022($2.9) Tue. Dec 13, 2022($5.3) Mon. Dec 12, 2022($2.8)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 160.89 | 143.74 | 142.76(-0.34) | 140.35(0.01) | 140.77(-0.42) | 139.14 | -1.1 | | -20 | 17(-0.5) | -50 | [-6] | [-11] | [-11] | -60 | -13 | DT | -0.5 | OpenShort | | (-7) | -8 | -13 | -8 | -20 | -1.1,18 | 25 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 140.35(hourly_sma_10 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 142.76(hourly_sma_20 2.6%) 143.74(daily_ema_10 3.31%) 160.89(daily_ema_20 15.63%)
|
| | | 2 | Dec/19 | 12 | 160.89 | 143.74 | 143.24(-0.35) | 140.35(0) | 141.37(-0.04) | 140.16 | -1 | | -20 | 17(-1.4) | -50 | [-6] | [-5] | [-5] | -48 | 124 | DT | -0.3 | OpenShort | | (-5) | -1 | -13 | -4 | -5 | -0.9,25 | 25 | | 3 | Dec/19 | 11 | 160.89 | 143.74 | 143.75(-0.3) | 140.34(-0.48) | 141.43(0.35) | 141.2 | -1 | | -20 | 19(-0.8) | -50 | [-5] | [-2] | [12] | -36 | 215 | DP | -0.1 | OpenShort | | (-6) | 6 | 1 | 4 | 20 | -0.7,32 | 25 | | 4 | Dec/19 | 10 | 160.89 | 143.74 | 144.18(-0.3) | 141.02(-0.46) | 140.93(0.13) | 141.14 | -1 | | -20 | 20(-0.3) | -50 | [-5] | [-6] | [5] | -37 | 129 | DP | 0.1 | OpenShort | | (-5) | 2 | -14 | 11 | 20 | -0.8,33 | 25 | | 5 | Dec/19 | 9 | 160.89 | 143.74 | 144.62(-0.15) | 141.67(-0.23) | 140.75(0.58) | 142.26 | -0.9 | | -20 | 20(-0.1) | -40 | [-3] | [5] | [12] | -35 | 139 | UR | 0.4 | SmallShort? | | (-5) | 10 | 4 | 19 | 20 | -0.6,30 | 25 | | | | |
| 6 | Dec/16 | 15 | 163.42 | 145.54 | 144.84(-0.29) | 142(-0.22) | 139.94(0.47) | 141.91 | -1.1 | | -21 | 20(-0.7) | -50 | [-5] | [2] | [11] | -49 | 212 | UR | 0.5 | SmallShort? | | (-4) | 8 | 16 | 14 | 20 | -0.7,19 | 31 | | 7 | Dec/16 | 14 | 163.42 | 145.54 | 145.26(-0.3) | 142.32(-0.26) | 139.29(0.02) | 140.64 | -1.1 | | -21 | 21(0.4) | -50 | [-5] | [-7] | [8] | -69 | -10 | DP | 0.3 | OpenShort | | (-6) | 0 | 27 | 12 | -20 | -1.1,9 | 31 | | 8 | Dec/16 | 13 | 163.42 | 145.54 | 145.7(-0.36) | 142.69(-0.57) | 139.26(-1.31) | 138.5 | -1.2 | | -21 | 20(1.4) | -50 | [-7] | [-33] | [-11] | -92 | -456 | DT | -0.2 | OpenShort | | (-7) | -24 | -14 | 3 | -20 | -1.8,3 | 31 | | 9 | Dec/16 | 12 | 163.42 | 145.54 | 146.23(-0.31) | 143.51(-0.43) | 141.11(-1.02) | 139.57 | -1.2 | | -21 | 19(1.4) | -50 | [-6] | [-27] | [-6] | -92 | -404 | DT | -0.4 | OpenShort | | (-6) | -18 | 6 | 0 | -20 | -1.8,3 | 31 | | 10 | Dec/16 | 11 | 163.42 | 145.54 | 146.68(-0.32) | 144.13(-0.74) | 142.57(-1.07) | 139.07 | -1.2 | | -21 | 18(2.6) | -50 | [-6] | [-31] | [-12] | -104 | -469 | DT | -1 | HoldShort | | (-6) | -19 | 4 | -32 | -20 | -2.2,1 | 31 | | | | |
| 11 | Dec/16 | 10 | 163.42 | 145.54 | 147.15(-0.3) | 145.2(-0.62) | 144.11(-0.81) | 138.78 | -1.2 | | -21 | 15(2.8) | -50 | [-5] | [-25] | [-24] | -101 | -469 | DT | -1.8 | HoldShort | | (-6) | -15 | -19 | -22 | -20 | -2.8,19 | 31 | | 12 | Dec/16 | 9 | 163.42 | 145.54 | 147.6(-0.32) | 146.1(-0.73) | 145.28(-0.57) | 140.31 | -1.2 | | -21 | 12(3.6) | -50 | [-6] | [-21] | [-43] | -92 | -310 | DT | -2.1 | OpenShort? | | (-5) | -10 | -90 | -13 | -20 | -3,33 | 31 | | 13 | Dec/15 | 15 | 165.88 | 148.27 | 148.08(-0.2) | 147.17(-0.1) | 146.11(0.16) | 147.84 | -0.9 | | -20 | 9(-1.9) | -50 | [-4] | [-2] | [12] | -8 | 223 | DP | 1 | OpenShort? | | (-1) | 3 | 11 | 19 | 20 | -0.1,45 | 28 | | 14 | Dec/15 | 14 | 165.88 | 148.27 | 148.37(0.08) | 147.32(-0.18) | 145.87(0.12) | 146.91 | -0.9 | | -20 | 10(-0.8) | -40 | [1] | [-2] | [5] | -36 | -151 | RG | 0.5 | Wait | | (-4) | 2 | 6 | 13 | 11 | -0.7,32 | 28 | | 15 | Dec/15 | 13 | 165.88 | 148.27 | 148.25(0.14) | 147.58(-0.06) | 145.7(-0.39) | 146.43 | -1 | | -20 | 11(-1.5) | -45 | [3] | [-10] | [1] | -52 | -363 | RG | 0.3 | Wait | | (1) | -7 | 14 | -6 | -20 | -0.8,18 | 28 | | | | |
| 16 | Dec/15 | 12 | 165.88 | 148.27 | 148.04(0.1) | 147.67(-0.4) | 146.27(-0.5) | 145.28 | -1 | | -20 | 13(-1.3) | -50 | [2] | [-15] | [-0] | -65 | -416 | RG | -0.4 | Wait | | (2) | -9 | 15 | -12 | -20 | -1.1,13 | 28 | | 17 | Dec/15 | 11 | 165.88 | 148.27 | 147.89(0.07) | 148.26(-0.31) | 147.01(-0.83) | 144.1 | -1.1 | | -20 | 14(-0.8) | -50 | [1] | [-20] | [-26] | -76 | -542 | DR | -1 | HoldShort | | (2) | -15 | -33 | -31 | -20 | -1.3,7 | 28 | | 18 | Dec/15 | 10 | 165.88 | 148.27 | 147.78(0.14) | 148.72(-0.19) | 148.24(-0.44) | 146.82 | -0.9 | | -20 | 15(-1.2) | -50 | [3] | [-12] | [-4] | -33 | -314 | DR | -0.5 | OpenShort | | (3) | -8 | 12 | -18 | -20 | -0.3,25 | 28 | | 19 | Dec/15 | 9 | 165.88 | 148.27 | 147.57(0.16) | 149(-0.15) | 148.89(-0.37) | 145.83 | -1 | | -20 | 16(-1.1) | -50 | [3] | [-10] | [-26] | -28 | -380 | DR | -0.9 | OpenShort? | | (3) | -7 | -43 | -23 | -20 | -0.5,35 | 28 | | 20 | Dec/14 | 15 | 168.11 | 150.75 | 147.33(0.42) | 149.22(0.08) | 149.45(0.24) | 149.43 | -0.9 | | -21 | 17(-2.9) | -5 | [8] | [3] | [3] | 17 | -221 | RG | -0 | Wait? | | (5) | 4 | 13 | -4 | -9 | 0.6,52 | 27 | | | | |
| 21 | Dec/14 | 14 | 168.11 | 150.75 | 146.71(0.46) | 149.22(0) | 149.09(-0.27) | 148.38 | -1 | | -21 | 20(-3.2) | -30 | [8] | [-7] | [-12] | 21 | -415 | DR | -0.2 | OpenShort | | (7) | -5 | -27 | -4 | -20 | 0.4,61 | 27 | | 22 | Dec/14 | 13 | 168.11 | 150.75 | 146.04(0.51) | 149.1(0.07) | 149.49(0.19) | 150.68 | -0.8 | | -21 | 23(-1.8) | 5 | [9] | [2] | [9] | 41 | -143 | RG | 0.2 | Wait | | (10) | 3 | 13 | 3 | 20 | 1,66 | 27 | | 23 | Dec/14 | 12 | 168.11 | 150.75 | 145.3(0.48) | 148.99(-0.29) | 149.2(0.03) | 149.61 | -0.9 | | -21 | 25(-1.6) | -10 | [9] | [-4] | [7] | 28 | -174 | RG | 0.1 | Wait | | (9) | 1 | 5 | -9 | 20 | 0.8,58 | 27 | | 24 | Dec/14 | 11 | 168.11 | 150.75 | 144.6(0.44) | 149.43(0.35) | 149.15(0.13) | 149.17 | -0.9 | | -21 | 27(-0.6) | -20 | [8] | [4] | [-1] | 34 | -86 | CR | 0 | HoldShort | | (9) | 2 | 20 | -6 | -20 | 0.8,64 | 27 | | 25 | Dec/14 | 10 | 168.11 | 150.75 | 143.97(0.31) | 148.91(0.33) | 148.96(-0.11) | 147.48 | -1 | | -21 | 27(-0.3) | -50 | [6] | [-1] | [-24] | 33 | -98 | DR | -0.3 | OpenShort | | (7) | -2 | -36 | -6 | -20 | 0.6,68 | 27 | | | | |
| 26 | Dec/14 | 9 | 168.11 | 150.75 | 143.53(0.41) | 148.42(0.6) | 149.12(0.28) | 150.57 | -0.8 | | -21 | 28(0.7) | -10 | [7] | [8] | [4] | 54 | 152 | RG | 0.3 | Wait? | | (8) | 5 | 17 | 0 | -20 | 1.2,74 | 27 | | 27 | Dec/13 | 15 | 170.98 | 154.06 | 142.94(0.32) | 147.53(0.47) | 148.71(-0.04) | 149.15 | -1 | | -19 | 27(1.8) | -35 | [6] | [2] | [-2] | 51 | 97 | CR | 0.1 | HoldShort? | | (7) | -1 | 0 | -1 | -20 | 1.1,73 | 25 | | 28 | Dec/13 | 14 | 170.98 | 154.06 | 142.49(0.38) | 146.84(0.49) | 148.77(-0.63) | 149.15 | -1 | | -19 | 25(0.7) | -30 | [7] | [-8] | [2] | 52 | -60 | RG | 0.1 | Wait | | (6) | -11 | 7 | -6 | 7 | 1.2,72 | 25 | | 29 | Dec/13 | 13 | 170.98 | 154.06 | 141.95(0.31) | 146.13(0.46) | 149.71(0.56) | 148.59 | -1 | | -19 | 24(0.9) | -20 | [5] | [12] | [1] | 54 | 301 | RG | -0.2 | Wait | | (7) | 10 | 6 | -12 | 19 | 1.3,71 | 25 | | 30 | Dec/13 | 12 | 170.98 | 154.06 | 141.51(0.24) | 145.46(0.79) | 148.87(0.77) | 148.13 | -1.1 | | -19 | 23(1.2) | -40 | [4] | [18] | [-9] | 55 | 419 | CR | -0.1 | HoldShort | | (6) | 13 | -5 | -25 | -20 | 1.3,72 | 25 | | | | |
| 31 | Dec/13 | 11 | 170.98 | 154.06 | 141.17(0.2) | 144.32(0.92) | 147.73(0.92) | 148.51 | -1 | | -19 | 22(1.3) | -30 | [4] | [22] | [-4] | 71 | 548 | CR | 0.2 | HoldShort | | (5) | 16 | -12 | -3 | 11 | 1.5,83 | 25 | | 32 | Dec/13 | 10 | 170.98 | 154.06 | 140.89(0.23) | 143(0.98) | 146.38(1.01) | 149.54 | -1 | | -19 | 21(1.9) | -35 | [4] | [24] | [-6] | 90 | 633 | CR | 0.7 | OpenShort | | (5) | 18 | -49 | 10 | 20 | 1.9,92 | 25 | | 33 | Dec/13 | 9 | 170.98 | 154.06 | 140.57(0.25) | 141.61(1.32) | 144.91(1.66) | 153.81 | -0.8 | | -19 | 19(4.6) | -5 | [4] | [38] | [69] | 130 | 1104 | RG | 2.2 | SmallShort? | | (7) | 29 | 118 | 27 | 20 | 3.2,100 | 25 | | 34 | Dec/12 | 15 | 173.35 | 156.98 | 140.22(-0.16) | 139.77(0.58) | 142.55(0.42) | 144.24 | -1.4 | | -19 | 14(-2.2) | -40 | [-3] | [8] | [18] | 80 | 549 | UR | 0.5 | SmallShort? | | (-2) | 7 | 21 | 13 | 20 | 1.3,97 | 33 | | 35 | Dec/12 | 14 | 173.35 | 156.98 | 140.44(-0.13) | 138.97(0.24) | 141.95(0.74) | 142.54 | -1.4 | | -19 | 17(-0.8) | -25 | [-2] | [11] | [15] | 60 | 460 | UR | 0.2 | SmallShort | | (-4) | 13 | 11 | 16 | 20 | 0.6,95 | 33 | | | | |
| 36 | Dec/12 | 13 | 173.35 | 156.98 | 140.62(-0.12) | 138.64(0.21) | 140.91(0.92) | 141.64 | -1.5 | | -19 | 17(-0.5) | -35 | [-2] | [14] | [9] | 48 | 414 | UR | 0.2 | SmallShort | | (-3) | 16 | -8 | 22 | 20 | 0.3,90 | 33 | | 37 | Dec/12 | 12 | 173.35 | 156.98 | 140.79(-0.1) | 138.35(0.16) | 139.62(0.95) | 142.3 | -1.4 | | -19 | 18(-0.5) | -15 | [-2] | [14] | [21] | 40 | 437 | UR | 0.7 | SmallShort | | (-2) | 17 | 3 | 38 | 20 | 0.4,80 | 33 | | 38 | Dec/12 | 11 | 173.35 | 156.98 | 140.93(-0.17) | 138.13(0.26) | 138.3(0.96) | 142.04 | -1.5 | | -19 | 18(-0.9) | -25 | [-3] | [15] | [18] | 11 | 486 | UR | 0.9 | SmallShort | | (-2) | 17 | 4 | 33 | 20 | 0.3,53 | 33 | | 39 | Dec/12 | 10 | 173.35 | 156.98 | 141.17(-0.13) | 137.77(0.18) | 136.99(0.79) | 141.75 | -1.5 | | -19 | 19(-0.7) | -10 | [-2] | [11] | [40] | -18 | 362 | UR | 1.1 | SmallShort | | (-3) | 14 | 64 | 24 | 20 | 0.1,30 | 33 | | 40 | Dec/12 | 9 | 173.35 | 156.98 | 141.35(-0.44) | 137.52(-0.37) | 135.91(-0.34) | 136.82 | -1.7 | | -19 | 20(-0.7) | -50 | [-8] | [-15] | [11] | -73 | 30 | DP | 0.2 | OpenShort? | | (-6) | -6 | 21 | 7 | 20 | -1.1,5 | 33 | | | | |
| 41 | Dec/9 | 15 | 176.29 | 160.17 | 141.98(-0.5) | 138.03(-0.53) | 136.37(-0.52) | 135.22 | -2 | | -20 | 21(-0.4) | -50 | [-9] | [-21] | [-4] | -87 | -113 | DT | -0.3 | HoldShort? | | (-9) | -9 | -7 | 2 | -20 | -1.5,1 | 23 | | 42 | Dec/9 | 14 | 176.29 | 160.17 | 142.69(-0.4) | 138.77(-0.55) | 137.08(-0.64) | 135.72 | -1.9 | | -20 | 21(1) | -50 | [-7] | [-23] | [-3] | -89 | -253 | DT | -0.3 | HoldShort | | (-9) | -11 | 3 | -2 | -20 | -1.6,1 | 23 | | 43 | Dec/9 | 13 | 176.29 | 160.17 | 143.26(-0.43) | 139.54(-0.8) | 137.96(-0.43) | 135.46 | -1.9 | | -20 | 20(1.4) | -50 | [-8] | [-22] | [-9] | -94 | -218 | DT | -0.6 | OpenShort | | (-7) | -8 | -17 | -3 | -20 | -1.8,1 | 23 | | 44 | Dec/9 | 12 | 176.29 | 160.17 | 143.88(-0.39) | 140.67(-0.85) | 138.56(-0.39) | 136.76 | -1.9 | | -20 | 19(1.1) | -50 | [-7] | [-22] | [-9] | -93 | -197 | DT | -0.5 | OpenShort | | (-7) | -7 | -24 | -3 | -10 | -1.8,2 | 23 | | 45 | Dec/9 | 11 | 176.29 | 160.17 | 144.45(-0.43) | 141.88(-0.53) | 139.1(-0.49) | 138.67 | -1.8 | | -20 | 18(0.4) | -50 | [-8] | [-21] | [-4] | -82 | -90 | DT | -0.1 | HoldShort | | (-6) | -9 | -2 | 6 | -20 | -1.6,8 | 23 | | | | |
| 46 | Dec/9 | 10 | 176.29 | 160.17 | 145.07(-0.47) | 142.64(-0.45) | 139.78(-0.58) | 138.81 | -1.8 | | -20 | 17(-0.1) | -50 | [-8] | [-22] | [-13] | -86 | -103 | DT | -0.3 | HoldShort | | (-7) | -10 | -16 | 4 | -20 | -1.7,7 | 23 | | 47 | Dec/9 | 9 | 176.29 | 160.17 | 145.75(-0.48) | 143.28(-0.31) | 140.59(-0.37) | 140.11 | -1.7 | | -20 | 17(-1.5) | -50 | [-9] | [-17] | [1] | -83 | -1 | DP | -0.1 | OpenShort? | | (-8) | -7 | 22 | 2 | -20 | -1.5,5 | 23 | | 48 | Dec/8 | 15 | 179.32 | 165.8 | 146.45(-0.64) | 143.73(-0.59) | 141.11(-1.18) | 138.36 | -2.2 | | -16 | 19(-3.3) | -50 | [-11] | [-33] | [-22] | -100 | -206 | DT | -0.7 | CloseShort? | | (-11) | -21 | -17 | -33 | -20 | -2,0 | 24 | | 49 | Dec/8 | 14 | 179.32 | 165.8 | 147.39(-0.57) | 144.58(-0.41) | 142.79(-1.3) | 139.7 | -2.1 | | -16 | 22(-0.4) | -50 | [-10] | [-34] | [-24] | -98 | -277 | DT | -0.8 | HoldShort | | (-11) | -23 | -22 | -33 | -20 | -1.9,0 | 24 | | 50 | Dec/8 | 13 | 179.32 | 165.8 | 148.24(-0.49) | 145.18(-0.53) | 144.67(-0.6) | 141.45 | -2 | | -16 | 23(-0.1) | -50 | [-9] | [-22] | [-16] | -90 | -122 | DT | -0.8 | HoldShort | | (-10) | -11 | -15 | -30 | -20 | -1.6,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|