|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $125.4200 One month high (close): $136.1500
XLK Daily Change: -1.62% Daily StdDev 2.21% XLK EMA_5_Trend: -1.27% 10Minute StdDev: $1.7084
Latest Price : $125.42(-1.62%) | Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($1.4) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($3.2) Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.3
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 131.96 | 130.73 | 130.07(-0.44) | 126.89(-0.3) | 126.04(-0.25) | 125.5 | -2.2 | | -6 | 135(-5.3) | -50 | [-20] | [-26] | [-2] | -79 | 19 | DT | -0.1 | HoldShort | | (-17) | -11 | -4 | 2 | -13 | -1.2,1 | 47 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.89(hourly_sma_10 1.11%) 130.07(hourly_sma_20 3.64%) 130.73(daily_ema_10 4.17%) 131.96(daily_ema_20 5.15%)
|
| | | 2 | Dec/19 | 12 | 131.96 | 130.73 | 130.65(-0.29) | 127.27(-0.31) | 126.35(-0.26) | 125.61 | -2.2 | | -6 | 140(4.7) | -50 | [-13] | [-25] | [0] | -79 | -170 | DT | -0.2 | OpenShort | | (-22) | -12 | 6 | -0 | -20 | -1.2,1 | 47 | | 3 | Dec/19 | 11 | 131.96 | 130.73 | 131.03(-0.27) | 127.67(-0.34) | 126.68(-0.33) | 125.43 | -2.3 | | -6 | 135(7.7) | -50 | [-12] | [-28] | [-11] | -83 | -246 | DT | -0.3 | OpenShort | | (-14) | -15 | -21 | 1 | -20 | -1.4,2 | 47 | | 4 | Dec/19 | 10 | 131.96 | 130.73 | 131.38(-0.23) | 128.11(-0.33) | 127.1(-0.26) | 126 | -2.1 | | -6 | 128(7.1) | -50 | [-10] | [-24] | [-23] | -86 | -248 | DT | -0.3 | OpenShort | | (-12) | -12 | -59 | 1 | -20 | -1.5,2 | 47 | | 5 | Dec/16 | 15 | 132.33 | 131.54 | 131.68(-0.17) | 128.53(-0.67) | 127.43(-0.25) | 127.63 | -1.9 | | -5 | 121(-16) | -40 | [-8] | [-31] | [15] | -78 | -204 | DP | 0.1 | OpenShort? | | (-8) | -11 | 19 | 5 | 20 | -1.2,2 | 47 | | | | |
| 6 | Dec/16 | 13 | 132.33 | 131.54 | 131.9(-0.18) | 129.4(-0.7) | 127.75(-0.35) | 127.09 | -2.1 | | -5 | 137(7.7) | -50 | [-8] | [-36] | [0] | -85 | -269 | DT | -0.2 | OpenShort | | (-9) | -16 | -6 | 3 | 20 | -1.4,0 | 47 | | 7 | Dec/16 | 12 | 132.33 | 131.54 | 132.14(-0.17) | 130.31(-0.72) | 128.2(-0.37) | 127.27 | -2.1 | | -5 | 129(8.2) | -50 | [-8] | [-37] | [-3] | -88 | -294 | DT | -0.3 | OpenShort | | (-8) | -17 | -5 | -1 | -14 | -1.5,0 | 47 | | 8 | Dec/16 | 11 | 132.33 | 131.54 | 132.36(-0.17) | 131.25(-0.58) | 128.67(-0.36) | 127.41 | -2 | | -5 | 121(9.3) | -50 | [-8] | [-34] | [-11] | -93 | -292 | DT | -0.4 | OpenShort | | (-8) | -16 | -13 | -2 | -20 | -1.7,0 | 47 | | 9 | Dec/16 | 10 | 132.33 | 131.54 | 132.58(-0.16) | 132.02(-0.52) | 129.13(-0.39) | 127.77 | -1.9 | | -5 | 111(8.8) | -50 | [-7] | [-34] | [-27] | -95 | -297 | DT | -0.5 | OpenShort | | (-7) | -18 | -51 | -2 | -20 | -1.8,0 | 47 | | 10 | Dec/15 | 15 | 132.58 | 132.34 | 132.79(-0.11) | 132.71(-0.41) | 129.63(-1.09) | 129.19 | -1.6 | | -3 | 103(-6.6) | -50 | [-5] | [-62] | [-11] | -85 | -430 | DT | -0.2 | HoldShort? | | (-5) | -50 | -5 | -7 | -20 | -1.4,0 | 44 | | | | |
| 11 | Dec/15 | 14 | 132.58 | 132.34 | 132.94(-0.12) | 133.25(-0.59) | 131.06(-1.03) | 129.32 | -1.5 | | -3 | 109(6.8) | -50 | [-6] | [-64] | [-13] | -88 | -404 | DT | -0.7 | OpenShort | | (-5) | -47 | -10 | -18 | -20 | -1.5,0 | 44 | | 12 | Dec/15 | 12 | 132.58 | 132.34 | 133.1(-0.11) | 134.04(-0.28) | 132.43(-1.06) | 129.6 | -1.4 | | -3 | 102(6.7) | -50 | [-5] | [-58] | [-24] | -90 | -413 | DT | -1.3 | OpenShort | | (-5) | -48 | -3 | -55 | -20 | -1.6,0 | 44 | | 13 | Dec/15 | 11 | 132.58 | 132.34 | 133.24(-0.07) | 134.41(-0.18) | 133.85(-0.78) | 129.69 | -1.3 | | -3 | 96(5) | -50 | [-3] | [-42] | [-32] | -65 | -393 | DT | -2 | OpenShort | | (-5) | -36 | -24 | -44 | -20 | -1.7,28 | 44 | | 14 | Dec/15 | 10 | 132.58 | 132.34 | 133.33(-0.03) | 134.65(-0.13) | 134.9(-0.66) | 130.35 | -1 | | -3 | 91(2.4) | -45 | [-1] | [-35] | [-89] | -33 | -352 | DT | -2.3 | OpenShort | | (-2) | -30 | -204 | -36 | -20 | -1.5,55 | 44 | | 15 | Dec/14 | 13 | 132.73 | 133.03 | 133.37(0.18) | 134.83(0.31) | 135.79(0.26) | 136.36 | 1.8 | | 1 | 88(-1.4) | 50 | [8] | [21] | [5] | 75 | 106 | UT | 0.3 | HoldLong | | (10) | 12 | 8 | 9 | 11 | 1.6,85 | 49 | | | | |
| 16 | Dec/14 | 12 | 132.73 | 133.03 | 133.13(0.19) | 134.41(0.32) | 135.44(-0.15) | 136.12 | 1.7 | | 1 | 90(4.7) | 25 | [9] | [2] | [-4] | 68 | -7 | CR | 0.4 | HoldShort | | (8) | -7 | -18 | 2 | 20 | 1.6,78 | 49 | | 17 | Dec/14 | 11 | 132.73 | 133.03 | 132.88(0.18) | 133.98(0.38) | 135.65(0.5) | 136.64 | 1.9 | | 1 | 85(10.4) | 50 | [8] | [34] | [22] | 75 | 224 | UT | 0.6 | OpenLong | | (10) | 23 | 55 | -1 | 20 | 2.2,70 | 49 | | 18 | Dec/13 | 15 | 132.69 | 133.16 | 132.64(0.14) | 133.47(0.24) | 134.97(0.42) | 135.05 | 1.2 | | 3 | 75(3.3) | 50 | [7] | [28] | [0] | 49 | 143 | UT | 0.1 | OpenLong? | | (7) | 19 | 9 | -31 | 20 | 1.6,59 | 54 | | 19 | Dec/13 | 14 | 132.69 | 133.16 | 132.45(0.12) | 133.15(0.2) | 134.4(0.37) | 134.79 | 1 | | 3 | 71(3.9) | 50 | [6] | [25] | [4] | 61 | 152 | UT | 0.3 | OpenLong | | (7) | 17 | 8 | -12 | 20 | 1.6,71 | 54 | | 20 | Dec/13 | 12 | 132.69 | 133.16 | 132.29(0.12) | 132.89(0.2) | 133.9(0.39) | 134.56 | 0.9 | | 3 | 67(5.3) | 5 | [6] | [26] | [-24] | 78 | 146 | CR | 0.5 | OpenShort | | (6) | 18 | -89 | 10 | 20 | 1.7,85 | 54 | | | | |
| 21 | Dec/13 | 11 | 132.69 | 133.16 | 132.13(0.27) | 132.63(0.36) | 133.38(0.82) | 137.21 | 2.2 | | 3 | 62(31.7) | 50 | [13] | [51] | [65] | 143 | 315 | UT | 3 | HoldLong | | (11) | 38 | 138 | 34 | 20 | 4,93 | 54 | | 22 | Dec/12 | 15 | 132.51 | 132.59 | 131.78(0.14) | 132.15(0.06) | 132.3(0.25) | 133.24 | 0.4 | | 1 | 30(-5.7) | 50 | [7] | [15] | [19] | 96 | 32 | UT | 1.5 | HoldLong? | | (6) | 12 | 37 | 21 | 20 | 2.4,86 | 56 | | 23 | Dec/12 | 13 | 132.51 | 132.59 | 131.59(0.09) | 132.07(0.05) | 131.97(0.05) | 132.19 | -0.2 | | 1 | 36(-5.5) | 20 | [4] | [5] | [1] | 49 | -26 | UT | 0.3 | OpenLong | | (5) | 2 | 1 | 5 | -3 | 0.9,76 | 56 | | 24 | Dec/12 | 12 | 132.51 | 132.59 | 131.47(0.09) | 132(0.08) | 131.9(0.02) | 132.17 | -0.2 | | 1 | 42(-3) | 15 | [4] | [4] | [1] | 41 | -32 | UT | 0.3 | OpenLong | | (5) | 1 | 4 | 4 | -9 | 0.9,68 | 56 | | 25 | Dec/12 | 11 | 132.51 | 132.59 | 131.35(0.1) | 131.9(0.04) | 131.88(-0.01) | 132.07 | -0.2 | | 1 | 45(-3.9) | 20 | [4] | [2] | [2] | 33 | -47 | UT | 0.2 | OpenLong | | (4) | -0 | 8 | -6 | 0 | 0.8,63 | 56 | | | | |
| 26 | Dec/12 | 10 | 132.51 | 132.59 | 131.22(0.1) | 131.85(0.07) | 131.89(-0.05) | 131.84 | -0.3 | | 1 | 49(-2.7) | 20 | [4] | [1] | [0] | 33 | -58 | UT | -0.1 | OpenLong | | (4) | -2 | 9 | -12 | -8 | 0.7,65 | 56 | | 27 | Dec/12 | 9 | 132.51 | 132.59 | 131.09(0.07) | 131.76(-0.03) | 131.95(-0.17) | 131.59 | -0.5 | | 1 | 51(-2.6) | -10 | [3] | [-7] | [-6] | 30 | -68 | DR | -0.4 | OpenShort? | | (4) | -8 | -9 | -15 | -9 | 0.5,67 | 56 | | 28 | Dec/9 | 15 | 132.47 | 132.29 | 131(0.09) | 131.8(0.04) | 132.18(0.05) | 131.86 | -0.3 | | -1 | 54(-2.3) | 0 | [4] | [3] | [-5] | 52 | -6 | CR | -0.3 | HoldShort? | | (4) | 2 | -6 | -13 | -5 | 0.8,82 | 49 | | 29 | Dec/9 | 14 | 132.47 | 132.29 | 130.88(0.08) | 131.75(0.04) | 132.11(0.14) | 132.05 | -0.2 | | -1 | 56(0.8) | -5 | [4] | [7] | [-1] | 69 | 45 | CR | -0.1 | HoldShort | | (5) | 6 | -1 | -7 | 8 | 1.1,91 | 49 | | 30 | Dec/9 | 13 | 132.47 | 132.29 | 130.77(0.08) | 131.7(0.05) | 131.92(0.08) | 132.08 | -0.2 | | -1 | 55(1.4) | -10 | [4] | [5] | [-3] | 76 | 42 | CR | 0.1 | OpenShort | | (4) | 4 | -13 | 3 | 8 | 1.2,96 | 49 | | | | |
| 31 | Dec/9 | 12 | 132.47 | 132.29 | 130.66(0.08) | 131.64(0.18) | 131.82(0.19) | 132.46 | -0 | | -1 | 54(4.7) | 5 | [4] | [13] | [3] | 90 | 108 | RG | 0.6 | Wait | | (5) | 8 | 0 | 12 | 5 | 1.7,97 | 49 | | 32 | Dec/9 | 11 | 132.47 | 132.29 | 130.56(0.06) | 131.4(0.22) | 131.57(0.11) | 132.45 | -0 | | -1 | 49(5.1) | 15 | [3] | [10] | [13] | 89 | 108 | UT | 0.9 | OpenLong | | (4) | 5 | 34 | 5 | 10 | 2,89 | 49 | | 33 | Dec/9 | 10 | 132.47 | 132.29 | 130.48(0.02) | 131.11(0.13) | 131.57(0) | 131.49 | -0.5 | | -1 | 44(0.7) | -15 | [1] | [2] | [4] | 66 | 60 | RG | 0.1 | Wait | | (1) | 0 | 13 | 1 | -7 | 1.2,86 | 49 | | 34 | Dec/9 | 9 | 132.47 | 132.29 | 130.48(0) | 130.94(0.11) | 131.42(-0.04) | 131.12 | -0.7 | | -1 | 43(0) | -25 | [0] | [-0] | [-7] | 53 | 39 | DR | -0.4 | OpenShort? | | (0) | -2 | -14 | -7 | -11 | 0.8,83 | 49 | | 35 | Dec/8 | 15 | 132.49 | 132.56 | 130.46(-0.02) | 130.8(0.17) | 131.47(0.01) | 131.53 | -0.5 | | 3 | 43(-2.9) | -5 | [-1] | [4] | [4] | 75 | 102 | UR | 0.1 | SmallShort? | | (1) | 0 | 8 | 4 | 3 | 1.3,92 | 51 | | | | |
| 36 | Dec/8 | 14 | 132.49 | 132.56 | 130.49(-0.06) | 130.58(0.13) | 131.46(0.18) | 131.29 | -0.6 | | 3 | 46(-5.6) | -15 | [-3] | [10] | [-3] | 64 | 162 | RG | -0.2 | Wait | | (-2) | 8 | -14 | 7 | 9 | 0.9,91 | 51 | | 37 | Dec/8 | 13 | 132.49 | 132.56 | 130.57(-0.03) | 130.41(0.16) | 131.23(0.33) | 131.7 | -0.4 | | 3 | 52(-3.6) | 10 | [-1] | [18] | [10] | 74 | 198 | UR | 0.5 | SmallShort | | (-2) | 15 | 12 | 22 | 20 | 1.1,96 | 51 | | 38 | Dec/8 | 12 | 132.49 | 132.56 | 130.61(-0.07) | 130.2(0.15) | 130.8(0.27) | 131.36 | -0.6 | | 3 | 56(-6.6) | 5 | [-3] | [14] | [7] | 64 | 192 | UR | 0.5 | SmallShort | | (-2) | 12 | -4 | 37 | 20 | 0.7,96 | 51 | | 39 | Dec/8 | 11 | 132.49 | 132.56 | 130.7(-0.08) | 130(0.12) | 130.45(0.26) | 131.48 | -0.5 | | 3 | 62(-7) | 10 | [-4] | [13] | [10] | 42 | 198 | UR | 0.9 | SmallShort | | (-3) | 12 | -2 | 36 | 20 | 0.7,74 | 51 | | 40 | Dec/8 | 10 | 132.49 | 132.56 | 130.8(-0.08) | 129.84(0.15) | 130.11(0.37) | 131.53 | -0.5 | | 3 | 69(-10) | 35 | [-4] | [19] | [26] | 7 | 224 | UR | 1.1 | SmallShort | | (-4) | 16 | 51 | 25 | 20 | 0.5,44 | 51 | | | | |
| 41 | Dec/8 | 9 | 132.49 | 132.56 | 130.91(-0.18) | 129.64(-0.05) | 129.63(0.03) | 130.1 | -1.2 | | 3 | 79(-7.2) | -5 | [-8] | [-2] | [10] | -46 | 119 | RG | 0.3 | Wait? | | (-8) | 1 | 20 | 7 | 20 | -0.5,17 | 51 | | 42 | Dec/7 | 15 | 132.01 | 132.82 | 131.14(-0.21) | 129.71(-0.1) | 129.59(-0.01) | 129.54 | -0.8 | | 3 | 86(28.9) | -20 | [-9] | [-6] | [0] | -66 | 79 | DT | -0 | OpenShort? | | (-9) | -0 | -3 | 3 | 11 | -1,9 | 47 | | 43 | Dec/7 | 14 | 132.01 | 132.82 | 131.41(-0.22) | 129.84(-0.12) | 129.6(0.04) | 129.62 | -0.8 | | 3 | 57(-4.2) | -20 | [-10] | [-4] | [-1] | -67 | 83 | DT | 0 | OpenShort | | (-10) | 2 | -7 | 5 | 10 | -1,8 | 47 | | 44 | Dec/7 | 13 | 132.01 | 132.82 | 131.7(-0.17) | 129.99(-0.1) | 129.55(-0.01) | 129.82 | -0.7 | | 3 | 62(-1.4) | 5 | [-8] | [-5] | [6] | -68 | 22 | RG | 0.1 | Wait | | (-10) | -0 | 12 | 6 | 15 | -1,7 | 47 | | 45 | Dec/7 | 12 | 132.01 | 132.82 | 131.93(-0.19) | 130.12(-0.22) | 129.56(-0.08) | 129.48 | -0.8 | | 3 | 63(0.7) | -15 | [-8] | [-11] | [1] | -76 | -28 | DP | -0 | OpenShort | | (-9) | -4 | -1 | 6 | 9 | -1.2,4 | 47 | | | | |
| 46 | Dec/7 | 11 | 132.01 | 132.82 | 132.18(-0.18) | 130.41(-0.23) | 129.66(-0.12) | 129.5 | -0.8 | | 3 | 62(1) | -15 | [-8] | [-13] | [0] | -82 | -55 | DT | -0.1 | HoldShort | | (-9) | -5 | -3 | 4 | 5 | -1.4,3 | 47 | | 47 | Dec/7 | 10 | 132.01 | 132.82 | 132.42(-0.19) | 130.71(-0.27) | 129.81(-0.26) | 129.58 | -0.8 | | 3 | 61(3.4) | -20 | [-8] | [-20] | [2] | -86 | -91 | DP | -0.1 | OpenShort | | (-9) | -12 | 8 | 5 | -16 | -1.5,2 | 47 | | 48 | Dec/7 | 9 | 132.01 | 132.82 | 132.67(-0.17) | 131.06(-0.27) | 130.15(-0.21) | 129.36 | -0.8 | | 3 | 58(3.4) | -40 | [-8] | [-18] | [-14] | -95 | -135 | DT | -0.4 | OpenShort? | | (-9) | -9 | -19 | -32 | -20 | -1.8,0 | 47 | | 49 | Dec/6 | 15 | 131.8 | 133.22 | 132.9(-0.14) | 131.41(-0.27) | 130.42(-0.21) | 129.91 | -0.5 | | 5 | 55(9.7) | -10 | [-6] | [-17] | [-7] | -93 | -136 | DT | -0.3 | OpenShort? | | (-8) | -9 | 0 | -31 | -20 | -1.7,0 | 44 | | 50 | Dec/6 | 14 | 131.8 | 133.22 | 133.09(-0.25) | 131.76(-0.32) | 130.69(-0.35) | 129.9 | -0.5 | | 5 | 45(0.5) | -50 | [-11] | [-25] | [-14] | -100 | -84 | DT | -0.5 | CloseShort | | (-7) | -16 | -18 | -33 | -20 | -2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|