|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $142.7500 One month high (close): $153.5100
WMT Daily Change: 0.04% Daily StdDev 1.48% WMT EMA_5_Trend: -0.72% 10Minute StdDev: $1.0174
Latest Price : $142.8(0.04%) | Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 149.39 | 146.48 | 144.42(-0.15) | 143.02(-0.12) | 142.68(-0.06) | 142.47 | -2 | | -14 | 54(-0.8) | -50 | [-10] | [-14] | [-1] | -71 | -6 | DT | -0.1 | OpenShort | | (-12) | -4 | -4 | 3 | -1 | -1,4 | 22 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.02(hourly_sma_10 0.39%) 144.42(hourly_sma_20 1.37%) 146.48(daily_ema_10 2.81%) 149.39(daily_ema_20 4.86%)
|
| | | 2 | Dec/19 | 12 | 149.39 | 146.48 | 144.64(-0.15) | 143.19(-0.18) | 142.76(-0.04) | 142.55 | -2 | | -14 | 55(0.1) | -50 | [-10] | [-15] | [4] | -76 | -2 | DP | -0.1 | OpenShort | | (-12) | -3 | 10 | -1 | 5 | -1.1,2 | 22 | | 3 | Dec/19 | 11 | 149.39 | 146.48 | 144.86(-0.18) | 143.45(-0.16) | 142.81(-0.1) | 142.34 | -2 | | -14 | 55(0.6) | -50 | [-12] | [-19] | [-8] | -80 | -16 | DT | -0.2 | HoldShort | | (-12) | -7 | -19 | 1 | -20 | -1.3,3 | 22 | | 4 | Dec/19 | 10 | 149.39 | 146.48 | 145.12(-0.18) | 143.68(-0.11) | 142.95(-0.15) | 142.74 | -1.9 | | -14 | 54(-0.8) | -50 | [-12] | [-20] | [-9] | -79 | -17 | DT | -0.1 | HoldShort | | (-12) | -10 | -23 | 4 | -19 | -1.3,4 | 22 | | 5 | Dec/19 | 9 | 149.39 | 146.48 | 145.38(-0.16) | 143.84(-0.07) | 143.17(-0.13) | 143.22 | -1.8 | | -14 | 55(-0.4) | -50 | [-11] | [-17] | [4] | -74 | -24 | DP | 0 | OpenShort? | | (-12) | -9 | 14 | 6 | -15 | -1.1,4 | 22 | | | | |
| 6 | Dec/16 | 15 | 149.8 | 147.37 | 145.62(-0.16) | 143.94(-0.1) | 143.36(-0.19) | 142.94 | -2.2 | | -12 | 56(-5.2) | -50 | [-11] | [-23] | [0] | -84 | -68 | DT | -0.2 | HoldShort? | | (-12) | -13 | 7 | 1 | -20 | -1.4,1 | 21 | | 7 | Dec/16 | 13 | 149.8 | 147.37 | 145.86(-0.16) | 144.08(-0.37) | 143.63(-0.32) | 142.8 | -2.3 | | -12 | 61(3.9) | -50 | [-11] | [-41] | [-2] | -90 | -131 | DT | -0.4 | OpenShort | | (-12) | -22 | -11 | -3 | 20 | -1.6,0 | 21 | | 8 | Dec/16 | 12 | 149.8 | 147.37 | 146.09(-0.14) | 144.62(-0.34) | 144.09(-0.23) | 143.03 | -2.2 | | -12 | 57(4.6) | -50 | [-10] | [-33] | [-14] | -93 | -128 | DT | -0.6 | OpenShort | | (-10) | -16 | -39 | -4 | -7 | -1.7,0 | 21 | | 9 | Dec/16 | 11 | 149.8 | 147.37 | 146.29(-0.1) | 145.12(-0.28) | 144.42(-0.06) | 143.86 | -1.9 | | -12 | 52(2.9) | -50 | [-7] | [-19] | [-6] | -88 | -85 | DT | -0.3 | OpenShort | | (-8) | -4 | -15 | -6 | 1 | -1.5,0 | 21 | | 10 | Dec/16 | 10 | 149.8 | 147.37 | 146.43(-0.08) | 145.53(-0.2) | 144.5(-0.01) | 144.17 | -1.8 | | -12 | 49(3) | -50 | [-5] | [-13] | [-3] | -81 | -74 | DT | -0.2 | OpenShort | | (-7) | -1 | -5 | 2 | -20 | -1.5,7 | 21 | | | | |
| 11 | Dec/16 | 9 | 149.8 | 147.37 | 146.55(-0.07) | 145.82(-0.19) | 144.52(-0.01) | 144.28 | -1.8 | | -12 | 46(3) | -50 | [-5] | [-12] | [-14] | -80 | -84 | DT | -0.2 | OpenShort? | | (-5) | -1 | -37 | 6 | -20 | -1.6,10 | 21 | | 12 | Dec/15 | 15 | 150.11 | 148.41 | 146.65(-0.03) | 146.1(-0.12) | 144.53(-0.43) | 145.08 | -1.9 | | -9 | 43(-5.7) | -50 | [-2] | [-37] | [6] | -69 | -188 | DP | 0.4 | OpenShort? | | (-3) | -29 | 22 | 4 | -20 | -1.2,11 | 26 | | 13 | Dec/15 | 14 | 150.11 | 148.41 | 146.69(-0.06) | 146.28(-0.18) | 145.15(-0.45) | 144.6 | -2.1 | | -9 | 49(3.3) | -50 | [-4] | [-41] | [-1] | -86 | -193 | DT | -0.4 | OpenShort | | (-3) | -31 | 10 | -9 | -20 | -1.6,4 | 26 | | 14 | Dec/15 | 12 | 150.11 | 148.41 | 146.78(-0.07) | 146.55(-0.27) | 145.81(-0.53) | 144.39 | -2.2 | | -9 | 46(5.4) | -50 | [-5] | [-50] | [-12] | -99 | -223 | DT | -1.2 | OpenShort | | (-5) | -36 | 7 | -61 | -20 | -2,1 | 26 | | 15 | Dec/15 | 11 | 150.11 | 148.41 | 146.88(-0.08) | 146.94(-0.24) | 146.58(-0.37) | 144.23 | -2.2 | | -9 | 40(6.2) | -50 | [-6] | [-38] | [-15] | -80 | -192 | DT | -2.2 | OpenShort | | (-5) | -25 | -5 | -47 | -20 | -2.5,33 | 26 | | | | |
| 16 | Dec/15 | 10 | 150.11 | 148.41 | 147(-0.1) | 147.3(-0.24) | 147.13(-0.37) | 144.33 | -2.2 | | -9 | 34(8.8) | -50 | [-7] | [-38] | [-74] | -60 | -173 | DT | -3.1 | OpenShort | | (-6) | -25 | -180 | -39 | -20 | -2.9,63 | 26 | | 17 | Dec/14 | 13 | 150.31 | 149.21 | 147.14(0.05) | 147.65(0.06) | 147.67(0.18) | 148.24 | -0.8 | | -6 | 25(-0.1) | 5 | [3] | [13] | [11] | 85 | 66 | RG | 0.8 | SmallShort | | (3) | 12 | 16 | 28 | 10 | 1.6,95 | 32 | | 18 | Dec/14 | 12 | 150.31 | 149.21 | 147.07(0.03) | 147.56(0.06) | 147.4(0.05) | 147.9 | -1 | | -6 | 26(0.7) | -20 | [2] | [4] | [2] | 62 | 41 | RG | 0.8 | SmallShort | | (2) | 3 | -7 | 22 | 3 | 1.3,79 | 32 | | 19 | Dec/14 | 11 | 150.31 | 149.21 | 147.03(-0.02) | 147.47(0.09) | 147.32(0.01) | 148.05 | -0.9 | | -6 | 25(-2.9) | -15 | [-1] | [1] | [17] | 58 | 93 | UR | 1.2 | SmallShort | | (3) | 1 | 41 | 17 | 12 | 1.7,65 | 32 | | 20 | Dec/13 | 15 | 150.38 | 149.78 | 147.06(-0.05) | 147.34(0.04) | 147.31(-0.11) | 147.16 | -1.3 | | 0 | 28(-3.5) | -25 | [-3] | [-8] | [-1] | 1 | 32 | DT | -0.2 | OpenShort? | | (-4) | -8 | 7 | -9 | -18 | 0.1,48 | 37 | | | | |
| 21 | Dec/13 | 14 | 150.38 | 149.78 | 147.13(-0.07) | 147.28(0.05) | 147.47(-0.12) | 147 | -1.4 | | 0 | 31(-4) | -40 | [-5] | [-9] | [-4] | -5 | 31 | DT | -0.6 | OpenShort | | (-3) | -8 | 3 | -18 | -20 | -0.2,50 | 37 | | 22 | Dec/13 | 13 | 150.38 | 149.78 | 147.23(-0.07) | 147.2(0.05) | 147.64(-0.05) | 146.93 | -1.4 | | 0 | 35(-2.9) | -45 | [-5] | [-4] | [-10] | 8 | 39 | DT | -0.8 | OpenShort | | (-5) | -3 | -18 | -9 | -20 | -0.4,68 | 37 | | 23 | Dec/13 | 12 | 150.38 | 149.78 | 147.33(-0.05) | 147.12(0.07) | 147.72(0.05) | 147.33 | -1.3 | | 0 | 38(-2.2) | -35 | [-3] | [4] | [-12] | 27 | 63 | RG | -0.4 | Wait | | (-4) | 3 | -37 | 7 | -7 | 0,77 | 37 | | 24 | Dec/13 | 11 | 150.38 | 149.78 | 147.4(-0.01) | 147.01(0.13) | 147.65(0.2) | 148.13 | -0.9 | | 0 | 40(-1) | 15 | [-1] | [17] | [9] | 49 | 110 | UR | 0.5 | SmallShort | | (-1) | 14 | 7 | 23 | 20 | 0.8,79 | 37 | | 25 | Dec/13 | 10 | 150.38 | 149.78 | 147.42(-0.02) | 146.82(0.08) | 147.36(0.18) | 147.97 | -1 | | 0 | 41(-0.8) | 5 | [-1] | [14] | [9] | 35 | 106 | UR | 0.6 | SmallShort | | (-2) | 12 | 6 | 25 | 20 | 0.6,70 | 37 | | | | |
| 26 | Dec/12 | 15 | 150.01 | 150.33 | 147.45(-0.04) | 146.7(0.05) | 147.09(0.22) | 147.84 | -0.6 | | 1 | 42(11.6) | 30 | [-3] | [15] | [15] | 6 | 126 | UR | 0.7 | SmallShort? | | (-2) | 15 | 26 | 19 | 20 | 0.4,46 | 41 | | 27 | Dec/12 | 13 | 150.01 | 150.33 | 147.51(-0.08) | 146.62(0.02) | 146.76(0.16) | 147.28 | -0.8 | | 1 | 31(-2.9) | 0 | [-5] | [9] | [10] | -21 | 99 | UR | 0.5 | SmallShort | | (-4) | 11 | 17 | 15 | 20 | -0.2,34 | 41 | | 28 | Dec/12 | 12 | 150.01 | 150.33 | 147.63(-0.1) | 146.62(0) | 146.52(0.1) | 146.91 | -0.9 | | 1 | 33(-2.6) | -5 | [-7] | [4] | [5] | -40 | 74 | UR | 0.3 | SmallShort | | (-7) | 7 | 3 | 14 | 15 | -0.6,25 | 41 | | 29 | Dec/12 | 11 | 150.01 | 150.33 | 147.78(-0.1) | 146.59(-0.13) | 146.38(0.08) | 146.83 | -0.9 | | 1 | 36(-1.6) | -5 | [-7] | [-2] | [9] | -52 | 59 | RG | 0.4 | Wait | | (-8) | 5 | 11 | 13 | 20 | -0.8,18 | 41 | | 30 | Dec/12 | 10 | 150.01 | 150.33 | 147.93(-0.13) | 146.78(-0.13) | 146.26(-0.02) | 146.59 | -1 | | 1 | 38(-2.2) | -25 | [-9] | [-9] | [8] | -66 | 34 | DP | 0.2 | OpenShort | | (-8) | -1 | 16 | 9 | 17 | -1,9 | 41 | | | | |
| 31 | Dec/12 | 9 | 150.01 | 150.33 | 148.12(-0.16) | 146.97(-0.19) | 146.29(-0.13) | 146.24 | -1.1 | | 1 | 40(-1.2) | -45 | [-11] | [-19] | [4] | -81 | -5 | DP | -0 | OpenShort? | | (-10) | -9 | 10 | 5 | 0 | -1.3,2 | 41 | | 32 | Dec/9 | 15 | 149.78 | 150.88 | 148.36(-0.15) | 147.25(-0.2) | 146.48(-0.13) | 146.03 | -1 | | 2 | 41(4.7) | -45 | [-10] | [-20] | [-4] | -90 | -44 | DT | -0.3 | OpenShort? | | (-12) | -9 | -8 | 1 | -16 | -1.6,0 | 36 | | 33 | Dec/9 | 14 | 149.78 | 150.88 | 148.58(-0.11) | 147.54(-0.17) | 146.67(-0.1) | 146.21 | -0.9 | | 2 | 36(2.6) | -25 | [-8] | [-17] | [-3] | -93 | -75 | DT | -0.3 | OpenShort | | (-10) | -7 | -3 | 0 | -20 | -1.7,0 | 36 | | 34 | Dec/9 | 13 | 149.78 | 150.88 | 148.75(-0.11) | 147.79(-0.16) | 146.81(-0.35) | 146.29 | -0.9 | | 2 | 34(3.1) | -50 | [-8] | [-34] | [-10] | -96 | -146 | DT | -0.4 | OpenShort | | (-8) | -24 | -22 | 2 | -20 | -1.9,2 | 36 | | 35 | Dec/9 | 12 | 149.78 | 150.88 | 148.91(-0.09) | 148.03(-0.11) | 147.32(-0.22) | 146.77 | -0.8 | | 2 | 31(2.4) | -30 | [-6] | [-23] | [-7] | -93 | -105 | DT | -0.5 | OpenShort | | (-6) | -15 | -16 | 7 | -20 | -1.8,2 | 36 | | | | |
| 36 | Dec/9 | 11 | 149.78 | 150.88 | 149.05(-0.11) | 148.2(-0.13) | 147.65(-0.24) | 147.11 | -0.7 | | 2 | 28(1.4) | -40 | [-8] | [-25] | [-1] | -93 | -80 | DT | -0.5 | OpenShort | | (-6) | -16 | 8 | -9 | -20 | -1.8,2 | 36 | | 37 | Dec/9 | 10 | 149.78 | 150.88 | 149.21(-0.13) | 148.39(-0.2) | 148.01(-0.28) | 146.93 | -0.7 | | 2 | 27(3) | -45 | [-9] | [-31] | [-4] | -101 | -90 | BT | -1 | OpenLong | | (-8) | -19 | 1 | -9 | -20 | -2.2,4 | 36 | | 38 | Dec/9 | 9 | 149.78 | 150.88 | 149.41(-0.13) | 148.68(-0.2) | 148.43(-0.22) | 146.92 | -0.7 | | 2 | 24(3) | -50 | [-9] | [-27] | [-35] | -114 | -95 | DT | -1.6 | HoldShort? | | (-9) | -15 | -86 | -17 | -20 | -2.7,4 | 36 | | 39 | Dec/8 | 15 | 149.7 | 151.7 | 149.61(-0.08) | 148.98(-0.07) | 148.76(0.01) | 148.79 | -0.2 | | 8 | 21(-0.4) | 30 | [-5] | [-4] | [6] | -65 | 32 | RG | 0 | Wait? | | (-5) | 1 | 14 | 3 | 7 | -1,10 | 58 | | 40 | Dec/8 | 14 | 149.7 | 151.7 | 149.73(-0.09) | 149.08(-0.13) | 148.76(0) | 148.5 | -0.3 | | 8 | 21(0.1) | 5 | [-6] | [-7] | [-7] | -73 | 13 | RG | -0.3 | Wait | | (-7) | 0 | -21 | 4 | -2 | -1.4,12 | 58 | | | | |
| 41 | Dec/8 | 13 | 149.7 | 151.7 | 149.86(-0.07) | 149.28(-0.13) | 148.74(-0.02) | 148.96 | -0.2 | | 8 | 21(0.1) | 30 | [-5] | [-8] | [4] | -64 | 8 | RG | 0.3 | Wait | | (-5) | -1 | 3 | 9 | 13 | -1.1,14 | 58 | | 42 | Dec/8 | 12 | 149.7 | 151.7 | 149.96(-0.08) | 149.47(-0.09) | 148.77(-0.11) | 148.88 | -0.2 | | 8 | 21(-0.4) | 20 | [-6] | [-13] | [4] | -73 | -16 | RG | 0.1 | Wait | | (-5) | -8 | 10 | 10 | -6 | -1.3,10 | 58 | | 43 | Dec/8 | 11 | 149.7 | 151.7 | 150.08(-0.09) | 149.61(-0.07) | 148.93(-0.17) | 148.67 | -0.3 | | 8 | 21(0.4) | 5 | [-6] | [-16] | [-3] | -85 | -40 | RG | -0.3 | Wait | | (-6) | -12 | -1 | 0 | -20 | -1.6,5 | 58 | | 44 | Dec/8 | 10 | 149.7 | 151.7 | 150.21(-0.09) | 149.71(-0.05) | 149.19(-0.15) | 148.69 | -0.2 | | 8 | 21(0.8) | 10 | [-6] | [-14] | [-1] | -92 | -46 | RG | -0.6 | Wait | | (-7) | -10 | 9 | -9 | -20 | -1.8,3 | 58 | | 45 | Dec/8 | 9 | 149.7 | 151.7 | 150.35(-0.1) | 149.78(-0.09) | 149.42(-0.27) | 148.5 | -0.3 | | 8 | 20(2.2) | -30 | [-7] | [-24] | [-16] | -104 | -88 | DT | -1.1 | HoldShort? | | (-7) | -19 | -28 | -20 | -20 | -2.3,4 | 58 | | | | |
| 46 | Dec/7 | 15 | 149.29 | 152.1 | 150.5(-0.1) | 149.91(-0.09) | 149.82(-0.23) | 149.11 | -0 | | 10 | 18(2.3) | -10 | [-7] | [-21] | [-13] | -86 | -47 | DT | -1 | OpenShort? | | (-6) | -16 | -27 | -18 | -19 | -1.9,12 | 57 | | 47 | Dec/7 | 14 | 149.29 | 152.1 | 150.65(-0.11) | 150.04(-0.07) | 150.17(-0.09) | 149.7 | 0.1 | | 10 | 16(-2.8) | 0 | [-8] | [-11] | [-7] | -64 | 28 | RG | -0.6 | Wait | | (-5) | -6 | -12 | -16 | -3 | -1.3,19 | 57 | | 48 | Dec/7 | 13 | 149.29 | 152.1 | 150.81(-0.08) | 150.14(-0.07) | 150.3(0.05) | 149.96 | 0.1 | | 10 | 19(-0.9) | 30 | [-6] | [-1] | [-1] | -43 | 36 | RG | -0.4 | Wait | | (-8) | 4 | 4 | -14 | 5 | -1,32 | 57 | | 49 | Dec/7 | 12 | 149.29 | 152.1 | 150.93(-0.09) | 150.24(-0.1) | 150.22(0.04) | 149.87 | 0.1 | | 10 | 19(-0.5) | 10 | [-6] | [-3] | [-10] | -33 | 33 | RG | -0.4 | Wait | | (-6) | 3 | -27 | -11 | 5 | -1.2,47 | 57 | | 50 | Dec/7 | 11 | 149.29 | 152.1 | 151.07(-0.08) | 150.39(-0.04) | 150.16(0.11) | 150.45 | 0.3 | | 10 | 20(-1.7) | 10 | [-6] | [4] | [-6] | -17 | 70 | RG | 0.3 | Wait | | (-5) | 8 | -19 | -6 | 11 | -0.7,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|