|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.9850 One month high (close): $75.8050
VCSH Daily Change: -0.26% Daily StdDev 0.29% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.0724
Latest Price : $75.61(-0.26%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 75.45 | 75.61 | 75.7(-0.01) | 75.68(-0.01) | 75.62(-0.05) | 75.61 | 0.7 | | 7 | 28(0.6) | 15 | [-3] | [-19] | [1] | -81 | -13 | RG | -0.1 | Wait | | (-3) | -17 | 10 | -12 | -1 | -1.3,2 | 65 | Sample size 15 Avg positive next hour return: 0.03%(53%) Avg negative next hour return: -0.08%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.45(daily_ema_20 -0.21%)
Resistance Levels: 75.68(weak_hourly_sma_10 0.09%) 75.7(weak_hourly_sma_20 0.12%)
|
| | | 2 | Dec/19 | 12 | 75.45 | 75.61 | 75.71(-0.01) | 75.69(-0.03) | 75.66(-0.07) | 75.59 | 0.6 | | 7 | 28(0.9) | -5 | [-3] | [-29] | [-6] | -95 | -28 | RG | -1.1 | SmallLong | | (-3) | -24 | -3 | -27 | -3 | -1.8,0 | 65 | | 3 | Dec/19 | 11 | 75.45 | 75.61 | 75.72(-0.01) | 75.71(-0.01) | 75.71(-0.03) | 75.6 | 0.6 | | 7 | 27(0.5) | -10 | [-3] | [-12] | [-16] | -90 | -18 | DT | -1.7 | HoldShort | | (-3) | -10 | -24 | -49 | -3 | -1.9,8 | 65 | | 4 | Dec/19 | 10 | 75.45 | 75.61 | 75.72(0) | 75.72(-0.01) | 75.73(-0.01) | 75.65 | 0.8 | | 7 | 26(0.4) | 30 | [0] | [-4] | [-7] | -46 | -13 | DR | -1.3 | OpenShort | | (-3) | -3 | -3 | -34 | -8 | -1.3,37 | 65 | | 5 | Dec/19 | 9 | 75.45 | 75.61 | 75.72(0) | 75.73(-0.01) | 75.74(0.01) | 75.66 | 0.9 | | 7 | 26(0) | 15 | [0] | [3] | [-20] | -14 | -7 | CR | -1.3 | HoldShort? | | (0) | 3 | -59 | -2 | -1 | -1.1,64 | 65 | | | | |
| 6 | Dec/16 | 15 | 75.43 | 75.59 | 75.73(0.01) | 75.74(0.01) | 75.73(0.03) | 75.79 | 1.4 | | 7 | 26(1.2) | 50 | [3] | [14] | [1] | 57 | 8 | UT | 1 | OpenLong? | | (0) | 10 | -14 | 31 | 1 | 1,82 | 67 | | 7 | Dec/16 | 13 | 75.43 | 75.59 | 75.73(0) | 75.73(0.01) | 75.73(0) | 75.82 | 1.6 | | 7 | 25(1.5) | 50 | [0] | [3] | [19] | 55 | 10 | UR | 1.8 | SmallShort | | (3) | 0 | 41 | 29 | 1 | 1.6,65 | 67 | | 8 | Dec/16 | 12 | 75.43 | 75.59 | 75.73(0) | 75.72(0.01) | 75.71(-0.01) | 75.73 | 1.2 | | 7 | 23(-0.4) | 45 | [0] | [-0] | [5] | -7 | -3 | UR | 0.3 | SmallShort | | (0) | -3 | 17 | -2 | 1 | 0.2,38 | 67 | | 9 | Dec/16 | 11 | 75.43 | 75.59 | 75.73(0) | 75.72(0) | 75.72(-0.01) | 75.69 | 1 | | 7 | 24(-1.1) | 35 | [0] | [-2] | [0] | -37 | -3 | RG | -0.5 | Wait | | (0) | -3 | 17 | -30 | -7 | -0.5,26 | 67 | | 10 | Dec/16 | 10 | 75.43 | 75.59 | 75.72(0.01) | 75.71(-0.01) | 75.73(-0.01) | 75.65 | 0.9 | | 7 | 25(-9.8) | 50 | [3] | [-3] | [-5] | -33 | -22 | DR | -1.3 | OpenShort | | (-3) | -3 | -3 | -21 | -1 | -1.1,45 | 67 | | | | |
| 11 | Dec/16 | 9 | 75.43 | 75.59 | 75.71(0.01) | 75.72(-0.01) | 75.73(0) | 75.66 | 0.9 | | 7 | 35(-8.5) | 25 | [3] | [1] | [-25] | -1 | -20 | CR | -0.9 | HoldShort? | | (3) | 0 | -72 | -7 | -1 | -0.6,64 | 67 | | 12 | Dec/15 | 15 | 75.39 | 75.57 | 75.7(0.03) | 75.72(0) | 75.74(0.01) | 75.82 | 1.7 | | 7 | 43(-3.4) | 50 | [10] | [7] | [10] | 54 | -8 | UT | 0.7 | OpenLong? | | (10) | 3 | 24 | 10 | 7 | 1.1,76 | 64 | | 13 | Dec/15 | 14 | 75.39 | 75.57 | 75.68(0.01) | 75.72(0) | 75.73(0.03) | 75.77 | 1.5 | | 7 | 47(-2.9) | 50 | [3] | [13] | [7] | 30 | 8 | UT | 0.3 | OpenLong | | (10) | 10 | 17 | 6 | 7 | 0.8,60 | 64 | | 14 | Dec/15 | 12 | 75.39 | 75.57 | 75.67(0.01) | 75.72(0) | 75.71(0.03) | 75.73 | 1.4 | | 7 | 49(-1.2) | 50 | [3] | [13] | [1] | 19 | 8 | UT | 0.2 | OpenLong | | (3) | 10 | 3 | -4 | 1 | 0.5,56 | 64 | | 15 | Dec/15 | 11 | 75.39 | 75.57 | 75.66(0.01) | 75.73(0.01) | 75.71(0) | 75.72 | 1.3 | | 7 | 51(-0.4) | 50 | [3] | [4] | [5] | 25 | 0 | UT | 0.2 | OpenLong | | (10) | 0 | 17 | -1 | -7 | 0.5,62 | 64 | | | | |
| 16 | Dec/15 | 10 | 75.39 | 75.57 | 75.65(0.01) | 75.73(0) | 75.69(-0.03) | 75.68 | 1.2 | | 7 | 51(-1) | 30 | [3] | [-8] | [-8] | 13 | -17 | DR | -0.1 | OpenShort | | (0) | -10 | -24 | -2 | 0 | 0.2,58 | 64 | | 17 | Dec/15 | 9 | 75.39 | 75.57 | 75.64(0.01) | 75.73(0) | 75.71(-0.03) | 75.73 | 1.4 | | 7 | 52(-0.4) | 40 | [3] | [-8] | [4] | 31 | -7 | RG | 0.2 | Wait? | | (3) | -10 | 17 | -11 | 0 | 0.7,63 | 64 | | 18 | Dec/14 | 15 | 75.36 | 75.54 | 75.63(0.01) | 75.73(0) | 75.73(-0.01) | 75.69 | 1.4 | | 7 | 52(-5) | 50 | [3] | [-1] | [10] | 28 | -2 | RG | -0.3 | Wait? | | (3) | -3 | 38 | -15 | 0 | 0.5,65 | 62 | | 19 | Dec/14 | 14 | 75.36 | 75.54 | 75.63(0) | 75.72(-0.03) | 75.74(-0.04) | 75.61 | 1.1 | | 7 | 57(-0.3) | -15 | [0] | [-18] | [-24] | 20 | -10 | DR | -1 | OpenShort | | (0) | -14 | -62 | -20 | -3 | -0.1,72 | 62 | | 20 | Dec/14 | 13 | 75.36 | 75.54 | 75.62(0.01) | 75.74(0.04) | 75.77(0.04) | 75.75 | 1.7 | | 7 | 58(1.2) | 45 | [4] | [24] | [-5] | 63 | 20 | CR | -0.2 | HoldShort | | (10) | 14 | -10 | -5 | -11 | 1,88 | 62 | | | | |
| 21 | Dec/14 | 12 | 75.36 | 75.54 | 75.61(0.01) | 75.71(0.04) | 75.74(0.01) | 75.77 | 1.8 | | 7 | 57(1.6) | 35 | [4] | [13] | [-4] | 74 | 12 | CR | 0.2 | HoldShort | | (3) | 4 | -17 | 12 | -3 | 1.2,94 | 62 | | 22 | Dec/14 | 11 | 75.36 | 75.54 | 75.6(0.03) | 75.68(0.05) | 75.73(0.04) | 75.81 | 2 | | 7 | 55(3.7) | 50 | [11] | [27] | [-1] | 80 | 9 | CR | 0.6 | OpenShort | | (3) | 14 | -10 | 14 | 4 | 1.7,87 | 62 | | 23 | Dec/14 | 10 | 75.36 | 75.54 | 75.58(0.01) | 75.64(0.05) | 75.7(0.01) | 75.83 | 2 | | 7 | 51(6) | 50 | [4] | [15] | [26] | 77 | 22 | UT | 1.1 | OpenLong | | (10) | 4 | 72 | 7 | 5 | 2.1,74 | 62 | | 24 | Dec/13 | 15 | 75.33 | 75.52 | 75.57(0.01) | 75.6(0.01) | 75.69(-0.04) | 75.67 | 1.5 | | 11 | 45(-1) | 50 | [4] | [-9] | [2] | 38 | -11 | RG | -0.2 | Wait? | | (3) | -14 | 10 | -12 | 1 | 1,63 | 65 | | 25 | Dec/13 | 14 | 75.33 | 75.52 | 75.57(0) | 75.59(0.01) | 75.72(0.05) | 75.65 | 1.5 | | 11 | 46(0.9) | 45 | [0] | [22] | [-7] | 38 | 23 | CR | -0.7 | HoldShort | | (0) | 18 | -14 | -13 | 1 | 0.9,65 | 65 | | | | |
| 26 | Dec/13 | 13 | 75.33 | 75.52 | 75.56(0.01) | 75.58(0.01) | 75.68(0.08) | 75.68 | 1.6 | | 11 | 45(1.7) | 50 | [4] | [34] | [-2] | 55 | 30 | CR | 0 | HoldShort | | (3) | 29 | -3 | -6 | 3 | 1.2,75 | 65 | | 27 | Dec/13 | 12 | 75.33 | 75.52 | 75.56(0) | 75.57(0.03) | 75.62(0.05) | 75.69 | 1.6 | | 11 | 44(1.8) | 45 | [0] | [26] | [-0] | 74 | 33 | UT | 0.7 | OpenLong | | (0) | 18 | -31 | 56 | 9 | 1.5,86 | 65 | | 28 | Dec/13 | 11 | 75.33 | 75.52 | 75.55(0.01) | 75.55(0.03) | 75.58(0.08) | 75.76 | 2 | | 11 | 42(5.8) | 50 | [4] | [37] | [3] | 76 | 40 | UT | 2 | OpenLong | | (3) | 29 | -24 | 63 | 11 | 2.3,68 | 65 | | 29 | Dec/13 | 10 | 75.33 | 75.52 | 75.54(0.01) | 75.53(0.04) | 75.52(0.08) | 75.81 | 2.2 | | 11 | 36(14.2) | 50 | [4] | [39] | [67] | 73 | 50 | UT | 3.7 | OpenLong | | (3) | 29 | 169 | 57 | 17 | 3.4,38 | 65 | | 30 | Dec/12 | 15 | 75.29 | 75.46 | 75.53(-0.01) | 75.5(-0.01) | 75.46(-0.04) | 75.44 | 0.7 | | 7 | 22(0.8) | 20 | [-4] | [-16] | [2] | -93 | -10 | RG | -0.4 | Wait? | | (0) | -14 | 10 | -6 | -1 | -1.9,5 | 64 | | | | |
| 31 | Dec/12 | 13 | 75.29 | 75.46 | 75.54(-0.01) | 75.51(-0.01) | 75.49(-0.03) | 75.42 | 0.6 | | 7 | 21(2.1) | 20 | [-3] | [-12] | [-9] | -113 | -18 | RG | -1.4 | SmallLong | | (-3) | -10 | -17 | -22 | -1 | -2.5,0 | 64 | | 32 | Dec/12 | 12 | 75.29 | 75.46 | 75.54(0) | 75.52(-0.01) | 75.51(-0.01) | 75.46 | 0.7 | | 7 | 19(1.9) | 30 | [0] | [-4] | [-7] | -98 | -13 | DR | -1.2 | HoldShort | | (-3) | -3 | -3 | -30 | -8 | -2.1,5 | 64 | | 33 | Dec/12 | 11 | 75.29 | 75.46 | 75.55(-0.01) | 75.52(0) | 75.52(-0.01) | 75.47 | 0.8 | | 7 | 17(2.1) | 10 | [-3] | [-3] | [-9] | -76 | -2 | RG | -1.3 | SmallLong | | (-3) | -3 | -24 | -6 | -1 | -2.1,27 | 64 | | 34 | Dec/12 | 10 | 75.29 | 75.46 | 75.55(0) | 75.53(-0.01) | 75.53(-0.01) | 75.52 | 1 | | 7 | 15(0.4) | 30 | [0] | [-4] | [-8] | -48 | -13 | DR | -0.3 | OpenShort | | (0) | -3 | -24 | -0 | 0 | -1.2,32 | 64 | | 35 | Dec/12 | 9 | 75.29 | 75.46 | 75.55(0) | 75.54(0.01) | 75.53(0) | 75.57 | 1.2 | | 7 | 15(0) | 50 | [0] | [3] | [9] | -9 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 24 | 6 | 0 | 0.3,34 | 64 | | | | |
| 36 | Dec/9 | 15 | 75.26 | 75.43 | 75.55(0) | 75.53(-0.01) | 75.53(0) | 75.52 | 1.1 | | 7 | 15(0.9) | 30 | [0] | [-0] | [-3] | -59 | -10 | DR | -0.6 | OpenShort? | | (0) | 0 | -3 | -14 | 0 | -1.2,21 | 63 | | 37 | Dec/9 | 14 | 75.26 | 75.43 | 75.56(0.01) | 75.54(-0.01) | 75.54(0.01) | 75.53 | 1.1 | | 7 | 14(-5.8) | 50 | [3] | [4] | [-1] | -47 | -8 | CR | -0.3 | HoldShort | | (0) | 3 | 0 | -8 | 7 | -0.9,26 | 63 | | 38 | Dec/9 | 13 | 75.26 | 75.43 | 75.55(0.01) | 75.54(0) | 75.54(0) | 75.53 | 1.1 | | 7 | 19(-4.9) | 45 | [3] | [2] | [-4] | -27 | -10 | CR | 0 | HoldShort | | (3) | 0 | -10 | -0 | -1 | -0.4,33 | 63 | | 39 | Dec/9 | 12 | 75.26 | 75.43 | 75.54(0.01) | 75.54(0) | 75.54(0) | 75.55 | 1.2 | | 7 | 24(-5.6) | 50 | [3] | [2] | [-1] | -16 | -10 | CR | 0.3 | HoldShort | | (0) | 0 | -3 | -1 | 0 | 0.2,29 | 63 | | 40 | Dec/9 | 11 | 75.26 | 75.43 | 75.53(0.01) | 75.55(-0.01) | 75.54(0) | 75.56 | 1.2 | | 7 | 30(-3.8) | 50 | [3] | [0] | [4] | -22 | -10 | UT | 0.4 | OpenLong | | (10) | 0 | 17 | -8 | -1 | 0.4,18 | 63 | | | | |
| 41 | Dec/9 | 10 | 75.26 | 75.43 | 75.53(0) | 75.56(-0.01) | 75.53(-0.01) | 75.52 | 1.1 | | 7 | 34(-2.6) | 30 | [0] | [-4] | [-2] | -26 | -3 | DR | -0.1 | OpenShort | | (0) | -3 | 3 | -19 | -1 | 0,24 | 63 | | 42 | Dec/9 | 9 | 75.26 | 75.43 | 75.52(0.01) | 75.57(-0.01) | 75.54(-0.03) | 75.51 | 1 | | 7 | 36(-2) | 30 | [3] | [-10] | [-8] | -13 | -17 | DR | -0.3 | OpenShort? | | (3) | -10 | -14 | -19 | 0 | -0.1,40 | 63 | | 43 | Dec/8 | 15 | 75.23 | 75.41 | 75.51(0.01) | 75.57(0) | 75.56(-0.01) | 75.54 | 1.3 | | 10 | 38(-1.4) | 50 | [3] | [-0] | [-4] | 3 | -12 | DR | -0.2 | OpenShort? | | (3) | -3 | 0 | -20 | -8 | 0.3,45 | 64 | | 44 | Dec/8 | 14 | 75.23 | 75.41 | 75.5(0.01) | 75.57(0) | 75.56(0) | 75.54 | 1.3 | | 10 | 40(-2.5) | 50 | [3] | [3] | [-3] | 32 | 0 | CR | -0.3 | HoldShort | | (3) | 0 | -3 | -9 | 0 | 0.4,72 | 64 | | 45 | Dec/8 | 13 | 75.23 | 75.41 | 75.49(0.01) | 75.57(0) | 75.57(-0.03) | 75.55 | 1.3 | | 10 | 42(-1.9) | 40 | [3] | [-7] | [-7] | 45 | -7 | DR | -0.2 | OpenShort | | (3) | -10 | -17 | -7 | 0 | 0.6,80 | 64 | | | | |
| 46 | Dec/8 | 12 | 75.23 | 75.41 | 75.48(0.01) | 75.58(0.01) | 75.57(0) | 75.59 | 1.5 | | 10 | 44(0.7) | 50 | [3] | [5] | [-2] | 62 | 0 | CR | 0 | HoldShort | | (3) | 0 | -3 | 1 | -7 | 1,87 | 64 | | 47 | Dec/8 | 11 | 75.23 | 75.41 | 75.47(0.01) | 75.57(0.01) | 75.57(0) | 75.6 | 1.5 | | 10 | 43(1.2) | 50 | [3] | [5] | [-1] | 60 | 10 | CR | 0.1 | HoldShort | | (3) | 0 | 3 | -13 | 3 | 1.2,80 | 64 | | 48 | Dec/8 | 10 | 75.23 | 75.41 | 75.47(0) | 75.56(0.03) | 75.59(0.01) | 75.59 | 1.5 | | 10 | 42(1.8) | 50 | [0] | [11] | [11] | 67 | 23 | UR | 0 | SmallShort | | (3) | 3 | 24 | 22 | -5 | 1.3,84 | 64 | | 49 | Dec/8 | 9 | 75.23 | 75.41 | 75.46(0.01) | 75.54(0.03) | 75.58(-0.01) | 75.54 | 1.3 | | 10 | 40(0.7) | 40 | [3] | [5] | [-11] | 59 | -2 | CR | -0.4 | HoldShort? | | (3) | -3 | -41 | 20 | -4 | 0.8,89 | 64 | | 50 | Dec/7 | 15 | 75.16 | 75.38 | 75.46(0) | 75.52(0.04) | 75.59(0.03) | 75.63 | 1.4 | | 14 | 40(14.2) | 50 | [0] | [21] | [7] | 98 | 28 | UR | 0.4 | SmallShort? | | (3) | 10 | 3 | 33 | 3 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|