|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $144.6500 One month high (close): $167.0700
TGT Daily Change: -1.23% Daily StdDev 3% TGT EMA_5_Trend: -0.72% 10Minute StdDev: $0.9785
Latest Price : $144.65(-1.23%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($2.4) Thu. Dec 15, 2022($3.1) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($2.2)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 156.29 | 150.55 | 147.22(-0.29) | 145.87(-0.15) | 145.57(-0.27) | 144.89 | -1.6 | | -13 | 35(-4) | -50 | [-10] | [-16] | [-4] | -75 | 65 | DT | -0.3 | HoldShort | | (-10) | -9 | -5 | -5 | -19 | -1,0 | 13 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.87(hourly_sma_10 0.68%) 147.22(hourly_sma_20 1.61%) 150.55(daily_ema_10 3.91%) 156.29(daily_ema_20 7.87%)
|
| | | 2 | Dec/19 | 12 | 156.29 | 150.55 | 147.65(-0.28) | 146.09(-0.16) | 145.96(-0.09) | 145.1 | -1.6 | | -13 | 39(-3.2) | -50 | [-9] | [-10] | [-2] | -72 | 88 | DT | -0.3 | OpenShort | | (-10) | -3 | -2 | -5 | -9 | -0.9,1 | 13 | | 3 | Dec/19 | 11 | 156.29 | 150.55 | 148.07(-0.22) | 146.32(-0.09) | 146.09(-0.1) | 145.17 | -1.6 | | -13 | 42(-0.4) | -50 | [-7] | [-9] | [-9] | -70 | -5 | DT | -0.3 | OpenShort | | (-10) | -3 | -18 | -2 | -20 | -1,5 | 13 | | 4 | Dec/19 | 10 | 156.29 | 150.55 | 148.4(-0.17) | 146.45(-0.01) | 146.09(0) | 145.95 | -1.5 | | -13 | 43(-0.1) | -50 | [-6] | [-4] | [-7] | -59 | 1 | DT | -0.1 | OpenShort | | (-7) | 0 | -19 | 6 | -20 | -0.8,11 | 13 | | 5 | Dec/19 | 9 | 156.29 | 150.55 | 148.66(-0.14) | 146.47(0.06) | 146.24(0.05) | 146.78 | -1.4 | | -13 | 43(0) | -50 | [-5] | [-1] | [2] | -56 | 23 | DP | 0.2 | OpenShort? | | (-5) | 2 | 1 | 7 | 2 | -0.6,9 | 13 | | | | |
| 6 | Dec/16 | 15 | 157.23 | 151.61 | 148.87(-0.12) | 146.38(0.01) | 146.16(-0.03) | 146.74 | -1.6 | | -13 | 43(-2.7) | -50 | [-4] | [-5] | [9] | -63 | -26 | DP | 0.2 | OpenShort? | | (-5) | -1 | 22 | 4 | 12 | -0.7,5 | 17 | | 7 | Dec/16 | 13 | 157.23 | 151.61 | 149.05(-0.15) | 146.37(-0.14) | 146.21(-0.24) | 145.79 | -1.8 | | -13 | 46(1.4) | -50 | [-5] | [-15] | [-1] | -77 | -130 | DT | -0.1 | OpenShort | | (-5) | -8 | -2 | -3 | 4 | -1.1,1 | 17 | | 8 | Dec/16 | 12 | 157.23 | 151.61 | 149.27(-0.2) | 146.58(-0.46) | 146.56(-0.07) | 145.87 | -1.8 | | -13 | 44(1) | -50 | [-7] | [-15] | [3] | -77 | -47 | DP | -0.2 | OpenShort | | (-5) | -2 | -3 | -4 | 20 | -1.2,3 | 17 | | 9 | Dec/16 | 11 | 157.23 | 151.61 | 149.57(-0.22) | 147.26(-0.41) | 146.67(-0.03) | 146.02 | -1.7 | | -13 | 43(0.8) | -50 | [-7] | [-13] | [-1] | -75 | -27 | DT | -0.2 | HoldShort | | (-7) | -1 | -8 | -4 | 20 | -1.3,8 | 17 | | 10 | Dec/16 | 10 | 157.23 | 151.61 | 149.9(-0.11) | 147.86(-0.48) | 146.72(0.09) | 146.38 | -1.7 | | -13 | 42(1.8) | -50 | [-4] | [-9] | [-1] | -68 | -95 | DT | -0.1 | OpenShort | | (-7) | 3 | -14 | 6 | 20 | -1.3,15 | 17 | | | | |
| 11 | Dec/16 | 9 | 157.23 | 151.61 | 150.06(-0.09) | 148.57(-0.43) | 146.59(0.05) | 147 | -1.6 | | -13 | 41(1.4) | -50 | [-3] | [-9] | [-1] | -65 | -98 | DT | 0.2 | OpenShort? | | (-3) | 2 | -12 | 10 | 17 | -1.2,15 | 17 | | 12 | Dec/15 | 15 | 158.05 | 153.32 | 150.19(-0.05) | 149.21(-0.4) | 146.52(-0.05) | 147.53 | -1.7 | | -10 | 39(-2.2) | -35 | [-2] | [-12] | [12] | -64 | -141 | DP | 0.4 | OpenShort? | | (-2) | -2 | 26 | 14 | 8 | -1,11 | 24 | | 13 | Dec/15 | 14 | 158.05 | 153.32 | 150.26(-0.11) | 149.81(-0.36) | 146.59(-0.85) | 146.39 | -1.9 | | -10 | 41(2.5) | -50 | [-4] | [-38] | [-6] | -86 | -362 | DT | -0.1 | OpenShort | | (-3) | -28 | 5 | -2 | -20 | -1.6,4 | 24 | | 14 | Dec/15 | 12 | 158.05 | 153.32 | 150.42(-0.11) | 150.35(-0.34) | 147.84(-0.79) | 146.19 | -2 | | -10 | 39(3.5) | -50 | [-4] | [-36] | [-10] | -94 | -367 | DT | -0.7 | OpenShort | | (-4) | -26 | 8 | -14 | -20 | -1.8,1 | 24 | | 15 | Dec/15 | 11 | 158.05 | 153.32 | 150.58(-0.11) | 150.86(-0.32) | 149.01(-1.02) | 145.86 | -2 | | -10 | 35(4.2) | -50 | [-4] | [-43] | [-28] | -105 | -454 | DT | -1.5 | HoldShort | | (-4) | -34 | -18 | -53 | -20 | -2.2,0 | 24 | | | | |
| 16 | Dec/15 | 10 | 158.05 | 153.32 | 150.74(-0.21) | 151.35(-0.26) | 150.55(-0.89) | 146.64 | -1.9 | | -10 | 31(3.3) | -50 | [-7] | [-39] | [-30] | -79 | -282 | DT | -2.1 | OpenShort | | (-3) | -30 | -29 | -42 | -20 | -2.2,26 | 24 | | 17 | Dec/15 | 9 | 158.05 | 153.32 | 151.05(-0.17) | 151.74(-0.14) | 151.9(-0.74) | 147.91 | -1.7 | | -10 | 28(2.1) | -50 | [-6] | [-31] | [-53] | -51 | -225 | DT | -2.4 | OpenShort? | | (-6) | -25 | -103 | -44 | -20 | -1.9,47 | 24 | | 18 | Dec/14 | 15 | 158.52 | 155.02 | 151.3(-0.02) | 151.96(0.06) | 153.03(0.11) | 152.64 | -1.1 | | -11 | 26(-2.9) | -50 | [-1] | [2] | [6] | 53 | 138 | UR | -0.3 | SmallShort? | | (-0) | 4 | 15 | -5 | 16 | 0.9,80 | 28 | | 19 | Dec/14 | 14 | 158.52 | 155.02 | 151.33(-0.08) | 151.87(-0.04) | 152.86(0.11) | 151.95 | -1.2 | | -11 | 29(-2.2) | -50 | [-3] | [-1] | [-11] | 46 | 148 | DT | -0.6 | OpenShort | | (-2) | 4 | -36 | -3 | 14 | 0.4,86 | 28 | | 20 | Dec/14 | 13 | 158.52 | 155.02 | 151.45(-0.03) | 151.93(0.24) | 152.69(0.34) | 153.61 | -0.9 | | -11 | 31(-0.9) | -50 | [-1] | [12] | [7] | 82 | 257 | UR | 0.5 | SmallShort | | (-1) | 11 | 5 | 25 | 20 | 1.3,99 | 28 | | | | |
| 21 | Dec/14 | 12 | 158.52 | 155.02 | 151.49(0.01) | 151.57(0.28) | 152.17(0.41) | 153.4 | -0.9 | | -11 | 32(0.2) | -35 | [0] | [16] | [6] | 68 | 226 | RG | 0.7 | Wait | | (-1) | 14 | -4 | 28 | 20 | 1.1,90 | 28 | | 22 | Dec/14 | 11 | 158.52 | 155.02 | 151.49(0) | 151.14(0.31) | 151.55(0.48) | 153.57 | -0.9 | | -11 | 32(-0.3) | -15 | [0] | [18] | [22] | 54 | 263 | UR | 1.2 | SmallShort | | (0) | 16 | 39 | 29 | 20 | 1.2,74 | 28 | | 23 | Dec/14 | 10 | 158.52 | 155.02 | 151.48(-0.09) | 150.68(0.13) | 150.83(-0.03) | 151.78 | -1.2 | | -11 | 32(-1.9) | -50 | [-3] | [-3] | [8] | 7 | 104 | DP | 0.5 | OpenShort | | (-2) | -1 | 14 | 14 | 19 | 0.2,52 | 28 | | 24 | Dec/13 | 15 | 159.78 | 156.39 | 151.62(-0.11) | 150.48(0.12) | 150.88(-0.19) | 151.16 | -1.2 | | -10 | 34(5.3) | -50 | [-4] | [-8] | [3] | -16 | 33 | DP | 0.1 | OpenShort? | | (-4) | -6 | 6 | 4 | 5 | -0.2,39 | 41 | | 25 | Dec/13 | 14 | 159.78 | 156.39 | 151.78(-0.13) | 150.3(0.11) | 151.17(0.14) | 150.87 | -1.3 | | -10 | 29(-1.3) | -50 | [-4] | [2] | [2] | -33 | 108 | UR | -0.2 | SmallShort | | (-4) | 5 | 8 | -6 | 3 | -0.5,30 | 41 | | | | |
| 26 | Dec/13 | 13 | 159.78 | 156.39 | 151.97(-0.14) | 150.13(-0.16) | 150.96(0.14) | 150.5 | -1.3 | | -10 | 30(-0.7) | -50 | [-5] | [-2] | [6] | -35 | 77 | DP | -0.2 | OpenShort | | (-5) | 5 | 9 | -5 | 20 | -0.7,33 | 41 | | 27 | Dec/13 | 12 | 159.78 | 156.39 | 152.18(-0.15) | 150.37(-0.19) | 150.75(0.11) | 150.1 | -1.4 | | -10 | 31(0.1) | -50 | [-5] | [-4] | [-8] | -29 | 40 | DT | -0.3 | OpenShort | | (-5) | 4 | -37 | 16 | 20 | -1,46 | 41 | | 28 | Dec/13 | 11 | 159.78 | 156.39 | 152.41(-0.08) | 150.66(-0.1) | 150.59(0.32) | 151.78 | -1.2 | | -10 | 30(-0.6) | -50 | [-3] | [5] | [4] | -14 | 122 | UR | 0.6 | SmallShort | | (-3) | 11 | -18 | 24 | 20 | -0.3,44 | 41 | | 29 | Dec/13 | 10 | 159.78 | 156.39 | 152.53(-0.06) | 150.81(-0.11) | 150.11(0.46) | 152.6 | -1 | | -10 | 31(-0.6) | -10 | [-2] | [10] | [34] | -21 | 177 | UR | 1.2 | SmallShort | | (-2) | 16 | 62 | 25 | 20 | 0,29 | 41 | | 30 | Dec/12 | 15 | 160.88 | 157.92 | 152.62(-0.14) | 150.97(-0.29) | 149.43(0.08) | 149.81 | -1.6 | | -10 | 32(2.1) | -50 | [-5] | [-7] | [5] | -76 | -18 | DP | 0.2 | OpenShort? | | (-5) | 3 | 8 | 9 | 3 | -1.3,7 | 39 | | | | |
| 31 | Dec/12 | 13 | 160.88 | 157.92 | 152.84(-0.14) | 151.41(-0.26) | 149.31(-0.44) | 149.44 | -1.6 | | -10 | 30(1.8) | -50 | [-5] | [-23] | [2] | -86 | -190 | DP | 0.1 | OpenShort | | (-5) | -15 | 8 | 10 | -20 | -1.6,4 | 39 | | 32 | Dec/12 | 12 | 160.88 | 157.92 | 153.06(-0.19) | 151.8(-0.32) | 149.97(-0.51) | 149.06 | -1.7 | | -10 | 28(3) | -50 | [-6] | [-27] | [-6] | -97 | -197 | DT | -0.5 | OpenShort | | (-5) | -17 | -10 | 16 | -20 | -2,3 | 39 | | 33 | Dec/12 | 11 | 160.88 | 157.92 | 153.35(-0.16) | 152.28(-0.31) | 150.74(-0.51) | 149.5 | -1.6 | | -10 | 25(3.1) | -50 | [-5] | [-27] | [-4] | -102 | -217 | BT | -0.7 | OpenLong | | (-6) | -17 | 3 | 1 | -20 | -2.2,3 | 39 | | 34 | Dec/12 | 10 | 160.88 | 157.92 | 153.6(-0.18) | 152.76(-0.32) | 151.51(-0.64) | 149.37 | -1.6 | | -10 | 22(4.2) | -50 | [-6] | [-31] | [-7] | -117 | -259 | DT | -1.4 | HoldShort | | (-6) | -21 | 4 | -7 | -20 | -2.7,1 | 39 | | 35 | Dec/12 | 9 | 160.88 | 157.92 | 153.88(-0.18) | 153.25(-0.37) | 152.49(-0.66) | 149.19 | -1.6 | | -10 | 17(8.7) | -50 | [-6] | [-33] | [-39] | -145 | -285 | DT | -2.7 | HoldShort? | | (-7) | -22 | -79 | -25 | -20 | -3.8,0 | 39 | | | | |
| 36 | Dec/9 | 15 | 162.05 | 159.48 | 154.16(-0.06) | 153.82(-0.12) | 153.5(-0.09) | 152.8 | -1.3 | | -7 | 9(1.2) | -50 | [-2] | [-8] | [-7] | -105 | -51 | DT | -1.1 | HoldShort? | | (-2) | -3 | -0 | -30 | -20 | -2.2,0 | 35 | | 37 | Dec/9 | 14 | 162.05 | 159.48 | 154.25(-0.06) | 154(-0.1) | 153.64(-0.12) | 152.81 | -1.3 | | -7 | 8(1.6) | -50 | [-2] | [-8] | [-9] | -95 | -60 | DT | -1.6 | OpenShort | | (-2) | -4 | -12 | -18 | -20 | -2.7,23 | 35 | | 38 | Dec/9 | 13 | 162.05 | 159.48 | 154.34(-0.02) | 154.16(-0.07) | 153.83(-0.13) | 153.35 | -1.2 | | -7 | 6(0.6) | -50 | [-1] | [-8] | [-8] | -71 | -72 | DT | -1.1 | OpenShort | | (-1) | -4 | -21 | 9 | -20 | -2.4,39 | 35 | | 39 | Dec/9 | 12 | 162.05 | 159.48 | 154.37(0.01) | 154.16(0) | 154.03(0.01) | 154.34 | -1.1 | | -7 | 5(0) | -25 | [0] | [-2] | [6] | -14 | -6 | RG | 0.8 | SmallShort | | (0) | 0 | 3 | 24 | 6 | -0.1,39 | 35 | | 40 | Dec/9 | 11 | 162.05 | 159.48 | 154.36(-0.03) | 154.16(0) | 154.01(-0.08) | 154.2 | -1.1 | | -7 | 5(-0.2) | -40 | [-1] | [-5] | [4] | -41 | -1 | DP | 0.5 | OpenShort | | (-0) | -3 | 16 | -8 | -3 | -0.4,19 | 35 | | | | |
| 41 | Dec/9 | 10 | 162.05 | 159.48 | 154.4(-0.06) | 154.27(-0.06) | 154.13(-0.2) | 153.47 | -1.2 | | -7 | 6(1.2) | -50 | [-2] | [-10] | [-10] | -98 | -48 | DT | -1.7 | OpenShort | | (-2) | -7 | -6 | -33 | -20 | -2.4,12 | 35 | | 42 | Dec/9 | 9 | 162.05 | 159.48 | 154.5(-0.03) | 154.36(-0.03) | 154.44(-0.03) | 153.73 | -1.2 | | -7 | 4(-0.3) | -50 | [-1] | [-4] | [-11] | -86 | -26 | DT | -2.3 | HoldShort? | | (-2) | -1 | -12 | -34 | -13 | -2.5,27 | 35 | | 43 | Dec/8 | 15 | 162.7 | 160.65 | 154.55(-0.05) | 154.41(-0.01) | 154.44(0) | 154.29 | -1.2 | | -4 | 5(-2.2) | -35 | [-2] | [-2] | [-2] | -17 | 31 | DT | -0.6 | OpenShort? | | (-1) | 0 | -3 | -4 | -2 | -0.8,53 | 39 | | 44 | Dec/8 | 14 | 162.7 | 160.65 | 154.63(-0.03) | 154.43(-0.05) | 154.49(-0.03) | 154.42 | -1.2 | | -4 | 7(-0.3) | -30 | [-1] | [-4] | [-0] | 1 | 14 | DT | -0.2 | OpenShort | | (-2) | -1 | -7 | 10 | 7 | -0.5,63 | 39 | | 45 | Dec/8 | 13 | 162.7 | 160.65 | 154.68(-0.05) | 154.43(0) | 154.54(0.08) | 154.75 | -1.2 | | -4 | 7(-1.4) | -20 | [-2] | [1] | [5] | 16 | 72 | UR | 0.4 | SmallShort | | (-1) | 3 | 3 | 19 | 13 | 0.1,63 | 39 | | | | |
| 46 | Dec/8 | 12 | 162.7 | 160.65 | 154.75(-0.08) | 154.43(0) | 154.41(0.09) | 154.61 | -1.2 | | -4 | 9(-2.8) | -30 | [-3] | [1] | [4] | -6 | 95 | UR | 0.3 | SmallShort | | (-2) | 3 | 5 | 12 | 4 | -0.2,49 | 39 | | 47 | Dec/8 | 11 | 162.7 | 160.65 | 154.87(-0.08) | 154.43(0) | 154.27(-0.05) | 154.4 | -1.2 | | -4 | 11(-1.4) | -35 | [-3] | [-4] | [2] | -28 | 39 | DP | 0.2 | OpenShort | | (-3) | -2 | 1 | 11 | -4 | -0.6,37 | 39 | | 48 | Dec/8 | 10 | 162.7 | 160.65 | 154.99(-0.1) | 154.51(0.03) | 154.34(-0.01) | 154.34 | -1.2 | | -4 | 13(-2.4) | -45 | [-3] | [-2] | [-5] | -42 | 56 | DT | 0 | OpenShort | | (-3) | -0 | -5 | -14 | -15 | -0.8,28 | 39 | | 49 | Dec/8 | 9 | 162.7 | 160.65 | 155.15(-0.14) | 154.51(0) | 154.36(-0.07) | 154.55 | -1.2 | | -4 | 15(-3.9) | -50 | [-5] | [-5] | [1] | -43 | 83 | DP | 0.2 | OpenShort? | | (-3) | -2 | 8 | -14 | 5 | -0.6,22 | 39 | | 50 | Dec/7 | 15 | 162.74 | 161.63 | 155.37(-0.23) | 154.46(-0.05) | 154.47(-0.09) | 154.18 | -1.3 | | -4 | 19(-7.6) | -50 | [-8] | [-7] | [-2] | -60 | 127 | DT | -0.2 | OpenShort? | | (-5) | -3 | 6 | -20 | -5 | -0.9,13 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|