OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $20.2350 One month high (close): $26.5750

OSTK Daily Change: -0.54% Daily StdDev 3.89% OSTK EMA_5_Trend: -2.03% 10Minute StdDev: $0.3245

Latest Price : $20.24(-0.54%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	13	23.78	22.32	20.66(-0.53)	20.31(-0.39)	20.15(-0.25)	20.12	-1.9	-18	29(-4.9)	-50	[-14]	[-20]	[10]	-68	232	DP	-0.1	OpenShort	(-15)	-6	23	1	20	-1,7	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.31(hourly_sma_10 0.94%) 20.66(hourly_sma_20 2.68%) 22.32(daily_ema_10 10.93%) 23.78(daily_ema_20 18.19%)

2	Dec/19	12	23.78	22.32	20.77(-0.62)	20.39(-0.44)	20.2(-0.39)	19.93	-2	-18	34(-3.3)	-50	[-16]	[-24]	[-11]	-83	149	DT	-0.4	HoldShort	(-15)	-10	-11	-5	-20	-1.3,0	21
3	Dec/19	11	23.78	22.32	20.9(-0.57)	20.48(-0.39)	20.28(-0.44)	20.02	-2	-18	37(-2)	-50	[-15]	[-25]	[-16]	-77	68	DT	-0.4	HoldShort	(-15)	-11	-32	0	-20	-1.2,3	21
4	Dec/19	10	23.78	22.32	21.02(-0.47)	20.56(-0.19)	20.37(-0.29)	20.29	-1.8	-18	39(-1.9)	-50	[-12]	[-18]	[-10]	-72	68	DT	-0.1	OpenShort	(-13)	-8	-18	3	-20	-1,3	21
5	Dec/19	9	23.78	22.32	21.12(-0.42)	20.6(-0.05)	20.43(-0.2)	20.44	-1.7	-18	41(-0.7)	-50	[-11]	[-13]	[2]	-67	70	DP	0	OpenShort?	(-12)	-5	13	3	-20	-0.9,6	21

6	Dec/16	15	24	22.85	21.21(-0.42)	20.61(-0.19)	20.47(-0.49)	20.33	-2.1	-15	42(-5)	-50	[-11]	[-23]	[-5]	-78	-94	DT	-0.2	HoldShort?	(-10)	-13	1	-1	-20	-1.1,0	29
7	Dec/16	14	24	22.85	21.3(-0.51)	20.65(-0.15)	20.57(-0.58)	20.32	-2.1	-15	47(0.1)	-50	[-13]	[-25]	[-13]	-80	-75	DT	-0.3	HoldShort	(-12)	-15	-20	-3	-20	-1.2,0	29
8	Dec/16	13	24	22.85	21.41(-0.37)	20.68(-0.24)	20.69(-0.24)	20.49	-2	-15	47(0.6)	-50	[-10]	[-17]	[-6]	-77	-102	DT	-0.2	HoldShort	(-10)	-6	-10	-4	-20	-1.1,1	29
9	Dec/16	12	24	22.85	21.49(-0.37)	20.73(-0.43)	20.74(-0.1)	20.57	-2	-15	46(1)	-50	[-10]	[-16]	[-0]	-75	-65	DT	-0.2	HoldShort	(-10)	-3	-10	-2	20	-1.2,5	29
10	Dec/16	11	24	22.85	21.57(-0.42)	20.82(-0.9)	20.74(0)	20.65	-1.9	-15	45(0.7)	-50	[-11]	[-19]	[4]	-70	13	DP	-0.1	OpenShort	(-9)	0	-21	4	20	-1.2,10	29

11	Dec/16	10	24	22.85	21.66(-0.46)	21.01(-0.66)	20.76(0.29)	20.83	-1.8	-15	44(-1.7)	-50	[-12]	[-9]	[9]	-66	182	DP	0.1	OpenShort	(-9)	7	-7	9	20	-1.1,12	29
12	Dec/16	9	24	22.85	21.76(-0.37)	21.15(-0.8)	20.7(0.15)	20.89	-1.8	-15	46(1.1)	-50	[-10]	[-14]	[11]	-69	30	DP	0.2	OpenShort?	(-12)	4	13	10	20	-1.1,9	29
13	Dec/15	15	24.18	23.47	21.84(-0.32)	21.32(-0.7)	20.67(-0.24)	20.78	-2.3	-11	45(-3.7)	-50	[-8]	[-22]	[4]	-81	-215	DP	0.1	OpenShort?	(-10)	-6	13	9	-20	-1.4,4	27
14	Dec/15	14	24.18	23.47	21.91(-0.32)	21.47(-0.83)	20.72(-0.77)	20.67	-2.3	-11	49(3.8)	-50	[-8]	[-37]	[-5]	-92	-435	DT	-0.1	OpenShort	(-8)	-20	8	10	-20	-1.7,1	27
15	Dec/15	13	24.18	23.47	21.98(-0.41)	21.65(-0.69)	20.88(-1.83)	20.6	-2.4	-11	45(5.3)	-50	[-11]	[-63]	[-18]	-100	-679	DT	-0.4	HoldShort	(-10)	-47	-10	4	-20	-2,0	27

16	Dec/15	12	24.18	23.47	22.07(-0.36)	21.8(-0.73)	21.27(-1.57)	20.68	-2.3	-11	40(5.9)	-50	[-9]	[-57]	[-16]	-108	-667	DT	-1	HoldShort	(-9)	-40	2	-1	-20	-2.3,0	27
17	Dec/15	11	24.18	23.47	22.15(-0.36)	21.96(-0.81)	21.61(-1.64)	20.66	-2.3	-11	34(8.8)	-50	[-9]	[-59]	[-40]	-123	-723	DT	-1.9	HoldShort	(-10)	-42	-41	-45	-20	-2.9,0	27
18	Dec/15	10	24.18	23.47	22.23(-0.36)	22.14(-0.49)	21.97(-1.17)	21.01	-2.1	-11	25(7.6)	-50	[-9]	[-43]	[-41]	-112	-480	DT	-2.6	HoldShort	(-8)	-30	-50	-30	-20	-3.2,18	27
19	Dec/15	9	24.18	23.47	22.31(-0.31)	22.25(-0.36)	22.23(-0.89)	21.45	-1.8	-11	17(2.6)	-50	[-8]	[-34]	[-60]	-105	-300	DT	-3	HoldShort?	(-5)	-23	-119	-30	-20	-3.3,28	27
20	Dec/14	15	24.35	24.02	22.38(-0.09)	22.33(0.09)	22.43(0.45)	22.55	-1.4	-8	15(-4.4)	-20	[-2]	[9]	[15]	11	293	UR	0.5	SmallShort?	(-2)	12	23	17	20	0.8,41	39

21	Dec/14	14	24.35	24.02	22.4(-0.13)	22.31(-0.22)	22.33(0.09)	22.34	-1.5	-8	19(-2.6)	-50	[-3]	[-5]	[1]	-22	134	DP	0	OpenShort	(-3)	2	-11	6	20	-0.2,33	39
22	Dec/14	13	24.35	24.02	22.43(-0.22)	22.31(0)	22.33(0)	22.44	-1.5	-8	22(-3.9)	-50	[-6]	[-5]	[8]	-15	234	DP	0.5	OpenShort	(-3)	0	10	16	20	0,35	39
23	Dec/14	12	24.35	24.02	22.48(-0.18)	22.36(0.09)	22.31(0.18)	22.35	-1.5	-8	26(-3.5)	-50	[-5]	[1]	[-2]	-39	182	RG	0.1	Wait	(-5)	5	-5	5	-13	-0.4,21	39
24	Dec/14	11	24.35	24.02	22.52(-0.22)	22.34(0.09)	22.27(0.18)	22.4	-1.5	-8	29(-3)	-50	[-6]	[1]	[10]	-41	233	UR	0.3	SmallShort	(-5)	5	31	5	-18	-0.3,17	39
25	Dec/14	10	24.35	24.02	22.57(-0.27)	22.32(-0.04)	22.23(-0.27)	22.12	-1.7	-8	32(-1.6)	-50	[-7]	[-13]	[-10]	-63	17	DT	-0.3	OpenShort	(-7)	-7	-16	0	-20	-1.1,15	39

26	Dec/13	15	24.51	24.44	22.63(-0.35)	22.33(-0.04)	22.29(-0.54)	22.27	-1.8	-5	34(-6.4)	-50	[-9]	[-20]	[-3]	-53	70	DT	-0	OpenShort?	(-6)	-14	-12	0	13	-0.8,17	44
27	Dec/13	14	24.51	24.44	22.71(-0.26)	22.34(0.04)	22.41(-0.04)	22.38	-1.7	-5	40(-3)	-50	[-7]	[-5]	[3]	-56	116	DP	-0.1	OpenShort	(-8)	-1	18	-6	-18	-0.7,12	44
28	Dec/13	13	24.51	24.44	22.77(-0.39)	22.33(-0.13)	22.42(0.04)	22.22	-1.9	-5	43(-2.4)	-50	[-10]	[-6]	[-0]	-64	187	DT	-0.4	OpenShort	(-9)	1	8	-12	-13	-1,11	44
29	Dec/13	12	24.51	24.44	22.86(-0.39)	22.36(-0.4)	22.41(-0.04)	22.15	-1.9	-5	46(-1.9)	-50	[-10]	[-12]	[-8]	-54	96	DT	-0.5	OpenShort	(-10)	-1	-28	5	13	-1.3,29	44
30	Dec/13	11	24.51	24.44	22.95(-0.39)	22.45(-0.22)	22.42(0.13)	22.41	-1.7	-5	47(-4.6)	-50	[-10]	[-5]	[-11]	-39	211	DT	-0	OpenShort	(-9)	3	-53	15	20	-0.9,34	44

31	Dec/13	10	24.51	24.44	23.04(-0.35)	22.45(0)	22.39(0.49)	22.91	-1.3	-5	52(-7)	-25	[-9]	[8]	[31]	-28	444	UR	0.8	SmallShort	(-7)	13	54	19	20	-0.2,27	44
32	Dec/12	15	24.68	24.77	23.12(-0.47)	22.5(-0.4)	22.28(0.13)	22.41	-2	-4	59(-9.2)	-30	[-12]	[-7]	[16]	-68	227	DP	0.2	OpenShort?	(-13)	3	30	6	20	-1,7	42
33	Dec/12	14	24.68	24.77	23.23(-0.47)	22.59(-0.53)	22.25(-0.31)	22.14	-2.3	-4	68(-0.2)	-50	[-12]	[-20]	[-5]	-85	-60	DT	-0.1	HoldShort	(-14)	-8	-6	-0	-20	-1.4,0	42
34	Dec/12	13	24.68	24.77	23.34(-0.51)	22.71(-0.48)	22.32(-0.71)	22.19	-2.2	-4	68(0.7)	-50	[-13]	[-30]	[-4]	-85	-141	DT	-0.2	HoldShort	(-12)	-18	-2	5	-20	-1.5,3	42
35	Dec/12	12	24.68	24.77	23.46(-0.51)	22.82(-0.52)	22.48(-0.62)	22.21	-2.2	-4	68(1.8)	-50	[-13]	[-28]	[-14]	-87	-157	DT	-0.4	OpenShort	(-13)	-16	-25	4	-20	-1.6,3	42

36	Dec/12	11	24.68	24.77	23.58(-0.42)	22.94(-0.56)	22.62(-0.48)	22.44	-2	-4	66(1.5)	-50	[-11]	[-24]	[4]	-84	-164	DP	-0.2	OpenShort	(-12)	-12	21	1	-20	-1.5,4	42
37	Dec/12	10	24.68	24.77	23.68(-0.5)	23.07(-0.6)	22.73(-0.87)	22.25	-2.2	-4	64(5.1)	-50	[-13]	[-35]	[-18]	-99	-305	DT	-0.7	OpenShort	(-12)	-22	-27	-1	-20	-2,1	42
38	Dec/12	9	24.68	24.77	23.8(-0.42)	23.21(-0.6)	22.93(-0.74)	22.5	-1.9	-4	59(4.9)	-50	[-11]	[-31]	[-23]	-99	-304	DT	-0.6	OpenShort?	(-11)	-19	-49	-0	-20	-2,1	42
39	Dec/9	15	24.85	25.02	23.9(-0.33)	23.35(-0.43)	23.1(-0.3)	22.96	-1.9	-3	54(-3.1)	-50	[-8]	[-17]	[-2]	-87	-123	DT	-0.2	HoldShort?	(-8)	-8	4	3	-20	-1.5,1	45
40	Dec/9	14	24.85	25.02	23.98(-0.37)	23.45(-0.55)	23.17(-0.39)	22.92	-1.9	-3	58(3.6)	-50	[-9]	[-21]	[-6]	-95	-165	DT	-0.4	OpenShort	(-9)	-10	-10	1	-20	-1.8,0	45

41	Dec/9	13	24.85	25.02	24.07(-0.33)	23.58(-0.67)	23.26(-0.64)	23.02	-1.8	-3	54(4.1)	-50	[-8]	[-28]	[-10]	-98	-268	DT	-0.4	OpenShort	(-8)	-16	-25	1	-20	-1.9,0	45
42	Dec/9	12	24.85	25.02	24.15(-0.33)	23.74(-0.54)	23.41(-0.34)	23.26	-1.6	-3	50(1.9)	-50	[-8]	[-19]	[-4]	-95	-124	DT	-0.3	OpenShort	(-8)	-8	-5	4	-20	-1.8,0	45
43	Dec/9	11	24.85	25.02	24.23(-0.29)	23.87(-0.46)	23.49(-0.47)	23.31	-1.5	-3	48(3.6)	-50	[-7]	[-21]	[-5]	-98	-208	DT	-0.4	OpenShort	(-8)	-12	-3	0	-20	-1.9,0	45
44	Dec/9	10	24.85	25.02	24.3(-0.33)	23.98(-0.5)	23.6(-0.51)	23.34	-1.5	-3	44(3.7)	-50	[-8]	[-23]	[-9]	-101	-195	DT	-0.6	HoldShort	(-7)	-13	-4	4	-20	-2.1,2	45
45	Dec/9	9	24.85	25.02	24.38(-0.29)	24.1(-0.5)	23.72(-0.75)	23.38	-1.4	-3	41(5.8)	-50	[-7]	[-29]	[-21]	-108	-308	DT	-0.8	HoldShort?	(-8)	-19	-38	-2	-20	-2.4,2	45

46	Dec/8	15	24.98	25.29	24.45(-0.29)	24.22(-0.33)	23.9(-0.71)	23.75	-1.3	3	35(-2)	-30	[-7]	[-24]	[-4]	-98	-179	DT	-0.4	HoldShort?	(-6)	-18	6	-5	-20	-2,2	56
47	Dec/8	14	24.98	25.29	24.52(-0.41)	24.3(-0.37)	24.07(-0.7)	23.69	-1.4	3	37(-3.9)	-50	[-10]	[-25]	[-17]	-113	-106	DT	-1.1	CloseShort	(-7)	-17	-15	-17	-20	-2.5,0	56
48	Dec/8	13	24.98	25.29	24.62(-0.4)	24.39(-0.25)	24.24(-0.49)	23.84	-1.2	3	41(-4.3)	-50	[-10]	[-18]	[-17]	-103	-41	DT	-1.1	CloseShort	(-10)	-12	-10	-34	-20	-2.1,0	56
49	Dec/8	12	24.98	25.29	24.72(-0.4)	24.45(-0.29)	24.36(-0.49)	23.94	-1.1	3	45(-4.8)	-50	[-10]	[-19]	[-23]	-84	-41	DT	-1	HoldShort	(-10)	-12	-35	-28	-20	-1.9,14	56
50	Dec/8	11	24.98	25.29	24.82(-0.36)	24.52(-0.16)	24.48(-0.29)	24.29	-0.8	3	50(-5.5)	-45	[-9]	[-12]	[-17]	-61	77	DT	-0.4	OpenShort	(-9)	-7	-32	-20	-20	-1.2,19	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI