JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $49.5000 One month high (close): $60.3000

JD Daily Change: 1.06% Daily StdDev 4.36% JD EMA_5_Trend: -0.07% 10Minute StdDev: $0.4478

Latest Price : $57.21(1.06%)

Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($1.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	13	56.22	58.1	57.37(-0.09)	57.31(0.02)	57.4(0.14)	57.39	0.4	5	17(-1.5)	20	[-2]	[2]	[3]	12	128	UR	-0	SmallShort	(-2)	3	1	9	12	0,62	63
Daily Trend: % Up Forces: Down Forces: 57.37(hourly_sma_20 -0.03%) Support Levels: 56.22(daily_ema_20 -2.04%) Resistance Levels: 58.1(weak_daily_ema_10 1.24%)

2	Dec/19	12	56.22	58.1	57.42(-0.12)	57.3(-0.09)	57.32(0.07)	57.36	0.3	5	19(-1.6)	10	[-3]	[-1]	[2]	16	131	RG	0.1	Wait	(-2)	2	-7	17	19	-0.1,68	63
3	Dec/19	11	56.22	58.1	57.49(-0.09)	57.35(0.12)	57.28(0.1)	57.55	0.4	5	20(-1.5)	25	[-2]	[3]	[4]	10	129	UR	0.4	SmallShort	(-2)	2	3	19	2	0.1,57	63
4	Dec/19	10	56.22	58.1	57.54(-0.12)	57.28(0.05)	57.22(0.03)	57.48	0.4	5	22(-1.3)	20	[-3]	[0]	[6]	-14	122	UR	0.4	SmallShort	(-2)	1	12	9	9	-0.1,39	63
5	Dec/19	9	56.22	58.1	57.61(-0.12)	57.25(0.12)	57.2(-0.03)	57.18	0.3	5	23(-1)	10	[-3]	[-0]	[-0]	-34	45	RG	-0	Wait?	(-4)	-1	6	1	-20	-0.6,31	63

6	Dec/16	15	56.16	58.29	57.68(-0.05)	57.18(0.09)	57.22(-0.09)	57.04	0.3	5	24(0.4)	20	[-1]	[-2]	[-5]	-46	-83	RG	-0.2	Wait?	(-3)	-2	-4	-4	-20	-0.8,24	69
7	Dec/16	14	56.16	58.29	57.71(-0.03)	57.13(0.04)	57.27(-0.28)	57.14	0.3	5	24(0.3)	10	[-1]	[-7]	[-3]	-41	-140	RG	-0.2	Wait	(-1)	-6	-4	-7	-5	-0.7,27	69
8	Dec/16	13	56.16	58.29	57.73(-0.05)	57.11(-0.07)	57.43(0.12)	57.23	0.3	5	23(0.3)	25	[-1]	[1]	[2]	-37	-11	UR	-0.3	SmallShort	(-1)	3	-1	-1	20	-0.7,31	69
9	Dec/16	12	56.16	58.29	57.76(-0.02)	57.15(-0.3)	57.36(0.09)	57.25	0.3	5	23(0.2)	30	[-1]	[-2]	[3]	-35	-46	RG	-0.1	Wait	(-1)	2	-7	-5	20	-0.7,33	69
10	Dec/16	11	56.16	58.29	57.77(-0.09)	57.32(-0.19)	57.31(0.3)	57.44	0.4	5	23(-0.3)	30	[-2]	[4]	[9]	-19	108	UR	0.2	SmallShort	(0)	7	5	17	20	-0.4,41	69

11	Dec/16	10	56.16	58.29	57.82(-0.16)	57.43(-0.19)	57.14(0.26)	57.31	0.4	5	23(-1.2)	0	[-4]	[2]	[-3]	-34	139	RG	0.2	Wait	(-2)	6	-22	13	20	-0.7,34	69
12	Dec/16	9	56.16	58.29	57.91(0.02)	57.54(-0.14)	56.99(0.32)	57.88	0.5	5	24(-0.1)	50	[1]	[5]	[23]	-21	47	UT	1.1	OpenLong?	(-2)	7	39	24	20	-0,29	69
13	Dec/15	15	56.19	58.51	57.9(-0.05)	57.62(-0.31)	56.81(-0.23)	56.89	0.2	7	25(0.9)	35	[-1]	[-9]	[-2]	-71	-179	RG	0.1	Wait?	(-2)	-5	-5	9	-20	-1.3,12	70
14	Dec/15	14	56.19	58.51	57.93(-0.02)	57.8(-0.29)	56.94(-0.66)	57.02	0.3	7	24(0.4)	35	[-1]	[-18]	[2]	-73	-306	RG	0.1	Wait	(-1)	-15	16	-4	-20	-1.2,7	70
15	Dec/15	13	56.19	58.51	57.94(-0.07)	57.97(-0.36)	57.32(-0.69)	56.62	0.1	7	23(1.6)	5	[-2]	[-20]	[-11]	-92	-332	RG	-0.9	SmallLong	(-2)	-16	3	-27	-20	-1.7,1	70

16	Dec/15	12	56.19	58.51	57.98(-0.05)	58.18(-0.19)	57.72(-0.67)	56.55	0.1	7	22(1.6)	-10	[-1]	[-17]	[-26]	-97	-369	DT	-1.7	OpenShort	(-2)	-15	-15	-52	-20	-2,3	70
17	Dec/15	11	56.19	58.51	58.01(-0.05)	58.29(-0.14)	58.11(-0.62)	56.92	0.2	7	20(1.1)	-10	[-1]	[-16]	[-26]	-61	-296	DT	-1.8	OpenShort	(-1)	-14	-27	-34	-20	-1.7,32	70
18	Dec/15	10	56.19	58.51	58.04(-0.05)	58.37(-0.03)	58.47(-0.39)	57.6	0.4	7	19(-0.3)	-20	[-1]	[-9]	[-27]	-12	-128	DT	-1.4	OpenShort	(0)	-9	-52	-18	-20	-0.7,56	70
19	Dec/15	9	56.19	58.51	58.07(0.07)	58.39(0.27)	58.7(0.14)	58.95	0.8	7	19(1.3)	45	[2]	[7]	[6]	59	115	UT	0.4	OpenLong?	(2)	3	15	2	15	1.4,74	70
20	Dec/14	15	56.04	58.48	58.03(0.02)	58.23(0.03)	58.62(-0.03)	58.57	0.8	8	18(0.5)	50	[1]	[0]	[3]	41	59	UT	-0.1	OpenLong?	(1)	-1	4	-5	20	0.9,68	64

21	Dec/14	14	56.04	58.48	58.03(0)	58.21(-0.1)	58.64(0.27)	58.46	0.7	8	17(0.1)	50	[0]	[6]	[3]	42	150	UR	-0.3	SmallShort	(0)	6	-6	2	20	0.8,72	64
22	Dec/14	13	56.04	58.48	58.02(-0.03)	58.27(0.17)	58.48(0.36)	58.61	0.8	8	17(-1)	45	[-1]	[10]	[2]	52	224	UR	0.2	SmallShort	(1)	8	-3	12	7	1,77	64
23	Dec/14	12	56.04	58.48	58.04(-0.05)	58.17(0.21)	58.27(0.31)	58.69	0.8	8	18(-0.9)	35	[-1]	[10]	[5]	56	238	UR	0.7	SmallShort	(-1)	7	-2	31	12	1.1,78	64
24	Dec/14	11	56.04	58.48	58.07(-0.03)	58.05(0.24)	58.09(0.43)	58.74	0.8	8	19(-1)	50	[-1]	[13]	[8]	36	261	UR	1	SmallShort	(-1)	10	3	27	20	1,61	64
25	Dec/14	10	56.04	58.48	58.09(-0.1)	57.91(0.22)	57.84(0.1)	58.66	0.8	8	20(-3)	50	[-2]	[5]	[18]	15	228	UR	1.2	SmallShort	(-1)	2	38	14	20	0.9,42	64

26	Dec/13	15	55.84	58.4	58.15(-0.24)	57.78(0.09)	57.78(-0.5)	57.69	0.6	10	23(-4.4)	10	[-6]	[-10]	[-1]	-37	39	RG	-0.1	Wait?	(-5)	-11	5	-4	-20	-0.6,28	65
27	Dec/13	14	55.84	58.4	58.29(-0.26)	57.73(0.02)	58.07(-0.03)	57.56	0.5	10	28(-3.4)	15	[-6]	[-0]	[-8]	-46	121	RG	-0.6	Wait	(-6)	-1	-10	-12	-20	-0.8,24	65
28	Dec/13	13	55.84	58.4	58.44(-0.24)	57.72(-0.03)	58.09(0.14)	57.81	0.6	10	31(-3)	45	[-6]	[3]	[5]	-28	168	UR	-0.3	SmallShort	(-5)	3	13	-9	20	-0.6,37	65
29	Dec/13	12	55.84	58.4	58.58(-0.26)	57.74(-0.17)	58.01(0.02)	57.47	0.5	10	34(-0.7)	10	[-6]	[-1]	[-10]	-25	75	RG	-0.5	Wait	(-7)	1	-35	13	-5	-1,50	65
30	Dec/13	11	55.84	58.4	58.73(-0.14)	57.74(0)	58(0.35)	58.37	0.8	10	35(-1.3)	40	[-3]	[9]	[-1]	-9	169	RG	0.3	Wait	(-4)	8	-29	21	20	-0.3,49	65

31	Dec/13	10	55.84	58.4	58.81(-0.1)	57.84(0.12)	57.8(0.71)	59.13	1	10	36(-1.2)	50	[-2]	[19]	[35]	-2	332	UR	1.1	SmallShort	(-2)	16	61	27	20	0.3,41	65
32	Dec/12	15	55.51	58.01	58.87(-0.24)	57.77(-0.24)	57.39(0.09)	57.59	0.6	11	37(0.9)	40	[-6]	[0]	[5]	-64	45	UR	0.2	SmallShort?	(-6)	2	3	7	20	-1,11	61
33	Dec/12	14	55.51	58.01	59.01(-0.1)	57.91(-0.29)	57.34(-0.24)	57.52	0.6	11	36(1.4)	50	[-2]	[-7]	[5]	-72	-210	RG	0.1	Wait	(-6)	-5	9	9	9	-1.2,8	61
34	Dec/12	13	55.51	58.01	59.07(-0.08)	58.08(-0.33)	57.48(-0.33)	57.29	0.5	11	35(1.8)	45	[-2]	[-9]	[-2]	-84	-304	RG	-0.2	Wait	(-3)	-7	-4	5	-20	-1.5,4	61
35	Dec/12	12	55.51	58.01	59.12(-0.1)	58.27(-0.43)	57.67(-0.35)	57.39	0.6	11	33(1.8)	45	[-2]	[-11]	[2]	-86	-277	RG	-0.2	Wait	(-2)	-8	10	-1	-16	-1.5,2	61

36	Dec/12	11	55.51	58.01	59.18(-0.13)	58.52(-0.58)	57.87(-0.52)	57.13	0.5	11	31(3.3)	30	[-3]	[-16]	[-10]	-98	-350	RG	-0.7	Wait	(-3)	-12	-14	-7	-20	-1.9,0	61
37	Dec/12	10	55.51	58.01	59.26(-0.07)	58.86(-0.51)	58.17(-0.51)	57.48	0.6	11	28(1.5)	30	[-2]	[-15]	[-14]	-98	-357	RG	-0.7	Wait	(-2)	-11	-24	-11	-20	-1.9,0	61
38	Dec/12	9	55.51	58.01	59.26(0)	59.16(-0.42)	58.47(-0.36)	58.1	0.8	11	27(0.1)	45	[0]	[-10]	[-7]	-83	-288	DR	-0.4	HoldShort?	(-1)	-8	-7	-10	-20	-1.3,0	61
39	Dec/9	15	55.11	57.34	59.26(0)	59.41(-0.34)	58.68(-0.31)	58.29	0.9	12	26(1.5)	45	[0]	[-8]	[-9]	-78	-249	DR	-0.4	HoldShort?	(0)	-7	-4	-17	-20	-1.1,0	54
40	Dec/9	14	55.11	57.34	59.3(-0.15)	59.61(-0.3)	58.86(-0.51)	58.4	0.9	12	25(0)	15	[-3]	[-12]	[-11]	-66	-123	RG	-0.5	Wait	(1)	-11	-3	-18	-20	-1,9	54

41	Dec/9	13	55.11	57.34	59.39(-0.15)	59.79(-0.32)	59.16(-0.67)	58.49	0.9	12	25(0.3)	0	[-3]	[-16]	[-18]	-54	-168	RG	-0.7	Wait	(-4)	-15	-22	-20	-20	-1,21	54
42	Dec/9	12	55.11	57.34	59.48(-0.07)	59.98(-0.22)	59.56(-0.48)	59.07	1.1	12	25(0)	15	[-2]	[-10]	[-10]	-28	-119	RG	-0.5	Wait	(-2)	-11	-3	-25	-20	-0.5,35	54
43	Dec/9	11	55.11	57.34	59.52(-0.07)	60.11(0.1)	59.85(-0.5)	59.16	1.1	12	25(-0.1)	10	[-2]	[-7]	[-14]	-12	-113	RG	-0.8	SmallLong	(-2)	-11	-0	-27	-20	-0.4,48	54
44	Dec/9	10	55.11	57.34	59.56(-0.07)	60.05(0.08)	60.15(-0.41)	59.17	1.1	12	25(0)	-5	[-2]	[-5]	[-24]	7	-101	RG	-1.1	SmallLong	(-2)	-9	-28	-23	-20	-0.4,67	54
45	Dec/9	9	55.11	57.34	59.6(0.05)	60(0.25)	60.4(-0.03)	59.92	1.3	12	25(0.1)	40	[1]	[6]	[-12]	47	-7	CR	-0.5	HoldShort?	(0)	-1	-18	-10	-20	0.4,87	54

46	Dec/8	15	54.51	56.51	59.57(0.08)	59.85(0.3)	60.42(0.03)	60.4	1.5	13	25(2.9)	50	[2]	[8]	[-2]	70	69	CR	-0	HoldShort?	(2)	1	-8	0	2	0.9,97	54
47	Dec/8	14	54.51	56.51	59.52(0.13)	59.67(0.39)	60.4(0.07)	60.61	1.5	13	22(0.8)	50	[3]	[10]	[2]	77	70	UT	0.2	HoldLong	(3)	2	-1	2	20	1.2,97	54
48	Dec/8	13	54.51	56.51	59.44(0.15)	59.44(0.42)	60.36(0.7)	60.64	1.5	13	21(0.9)	50	[3]	[25]	[13]	78	222	UT	0.3	HoldLong	(3)	16	14	26	20	1.4,93	54
49	Dec/8	12	54.51	56.51	59.35(0.08)	59.19(0.36)	59.94(0.57)	60.26	1.4	13	20(0.7)	50	[2]	[21]	[8]	69	212	UT	0.4	OpenLong	(3)	13	3	23	20	1.1,91	54
50	Dec/8	11	54.51	56.51	59.3(0.08)	58.98(-0.02)	59.6(0.54)	60.18	1.4	13	19(0.6)	50	[2]	[16]	[15]	72	203	UT	0.7	OpenLong	(2)	12	-5	24	20	1.1,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI