|
|
| ^ EA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
EA Trading Signals: Hourly Price Forecast and Prediction(Electronic Arts)
One month low (close): $120.8400 One month high (close): $132.2700
EA Daily Change: -0.76% Daily StdDev 1.48% EA EMA_5_Trend: -0.74% 10Minute StdDev: $0.8469
Latest Price : $120.84(-0.76%) | Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.7)
| EA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 126.98 | 124.28 | 121.64(-0.15) | 120.9(0.01) | 121.11(-0.07) | 121 | -1.8 | | -17 | 35(-4.7) | -50 | [-10] | [-11] | [-2] | -19 | 84 | DT | -0.1 | OpenShort | | (-11) | -5 | -9 | 4 | 5 | -0.5,44 | 34 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.64(hourly_sma_20 0.53%) 124.28(daily_ema_10 2.71%) 126.98(daily_ema_20 4.94%)
|
| | | 2 | Dec/19 | 12 | 126.98 | 124.28 | 121.82(-0.19) | 120.89(0.02) | 121.19(0.09) | 121.16 | -1.8 | | -17 | 40(-7.6) | -50 | [-13] | [-1] | [4] | -17 | 166 | DP | -0 | OpenShort | | (-10) | 6 | 5 | 11 | 11 | -0.5,46 | 34 | | 3 | Dec/19 | 11 | 126.98 | 124.28 | 122.05(-0.2) | 120.87(-0.07) | 121.08(0.14) | 121.07 | -1.8 | | -17 | 48(-5.3) | -50 | [-14] | [-1] | [-3] | -29 | 160 | DT | -0 | OpenShort | | (-13) | 10 | -17 | 8 | 20 | -0.6,36 | 34 | | 4 | Dec/19 | 10 | 126.98 | 124.28 | 122.29(-0.18) | 120.95(-0.02) | 120.91(0.14) | 121.39 | -1.7 | | -17 | 53(-4) | -50 | [-12] | [1] | [13] | -31 | 150 | UR | 0.3 | SmallShort | | (-13) | 10 | 25 | 15 | 20 | -0.5,32 | 34 | | 5 | Dec/19 | 9 | 126.98 | 124.28 | 122.51(-0.18) | 120.98(-0.05) | 120.74(0.05) | 120.94 | -1.8 | | -17 | 57(-2.5) | -50 | [-12] | [-6] | [-5] | -49 | 68 | DT | 0.1 | OpenShort? | | (-13) | 3 | -24 | 13 | 12 | -0.8,21 | 34 | | | | |
| 6 | Dec/16 | 15 | 127.46 | 125.23 | 122.73(-0.16) | 121.04(-0.07) | 120.68(0.07) | 121.38 | -2 | | -14 | 60(-7.4) | -50 | [-11] | [-5] | [18] | -53 | 71 | DP | 0.4 | OpenShort? | | (-12) | 5 | 40 | 12 | 20 | -0.7,15 | 34 | | 7 | Dec/16 | 14 | 127.46 | 125.23 | 122.93(-0.19) | 121.13(-0.18) | 120.59(-0.05) | 120.65 | -2.3 | | -14 | 67(0.1) | -50 | [-13] | [-17] | [11] | -75 | -9 | DP | 0 | OpenShort | | (-13) | -3 | 27 | 4 | 10 | -1.1,3 | 34 | | 8 | Dec/16 | 13 | 127.46 | 125.23 | 123.17(-0.19) | 121.35(-0.25) | 120.65(-0.29) | 120.16 | -2.4 | | -14 | 67(3.3) | -50 | [-13] | [-36] | [-7] | -88 | -121 | DT | -0.2 | OpenShort | | (-15) | -20 | -15 | 1 | -20 | -1.5,0 | 34 | | 9 | Dec/16 | 12 | 127.46 | 125.23 | 123.41(-0.19) | 121.65(-0.25) | 121(-0.19) | 120.44 | -2.3 | | -14 | 64(2.9) | -50 | [-13] | [-29] | [-8] | -90 | -95 | DT | -0.3 | OpenShort | | (-13) | -13 | -23 | 2 | -12 | -1.6,0 | 34 | | 10 | Dec/16 | 11 | 127.46 | 125.23 | 123.64(-0.2) | 121.96(-0.34) | 121.23(-0.14) | 120.85 | -2.2 | | -14 | 61(2) | -50 | [-14] | [-29] | [0] | -88 | -62 | DT | -0.2 | OpenShort | | (-12) | -10 | -1 | 0 | 7 | -1.5,0 | 34 | | | | |
| 11 | Dec/16 | 10 | 127.46 | 125.23 | 123.89(-0.23) | 122.37(-0.29) | 121.4(-0.21) | 120.88 | -2.2 | | -14 | 59(1.1) | -50 | [-16] | [-32] | [-2] | -92 | -59 | DT | -0.3 | OpenShort | | (-14) | -14 | -3 | 3 | -20 | -1.7,1 | 34 | | 12 | Dec/16 | 9 | 127.46 | 125.23 | 124.17(-0.17) | 122.73(-0.41) | 121.65(-0.32) | 120.94 | -2.2 | | -14 | 58(5.6) | -50 | [-12] | [-43] | [-16] | -97 | -168 | DT | -0.4 | OpenShort? | | (-16) | -22 | -47 | 4 | -17 | -1.9,1 | 34 | | 13 | Dec/15 | 15 | 127.83 | 126.26 | 124.38(-0.1) | 123.23(-0.32) | 122.04(-0.2) | 121.81 | -2.2 | | -12 | 52(-2.1) | -50 | [-7] | [-30] | [2] | -89 | -159 | DP | -0.1 | OpenShort? | | (-9) | -14 | 8 | 6 | -14 | -1.6,1 | 31 | | 14 | Dec/15 | 14 | 127.83 | 126.26 | 124.51(-0.11) | 123.62(-0.33) | 122.28(-0.33) | 121.67 | -2.3 | | -12 | 54(6.1) | -50 | [-7] | [-39] | [-3] | -100 | -203 | BT | -0.4 | OpenLong | | (-7) | -22 | 0 | 2 | -20 | -2,0 | 31 | | 15 | Dec/15 | 13 | 127.83 | 126.26 | 124.65(-0.11) | 124.03(-0.31) | 122.69(-0.54) | 121.67 | -2.3 | | -12 | 48(7.2) | -50 | [-7] | [-53] | [-17] | -108 | -266 | DT | -0.8 | HoldShort | | (-7) | -36 | -31 | -5 | -20 | -2.3,0 | 31 | | | | |
| 16 | Dec/15 | 12 | 127.83 | 126.26 | 124.79(-0.06) | 124.42(-0.25) | 123.36(-0.38) | 122.25 | -2.1 | | -12 | 41(5.1) | -50 | [-4] | [-39] | [-17] | -108 | -235 | DT | -1 | HoldShort | | (-7) | -25 | -30 | -8 | -20 | -2.3,0 | 31 | | 17 | Dec/15 | 11 | 127.83 | 126.26 | 124.87(-0.05) | 124.73(-0.22) | 123.83(-0.48) | 122.8 | -1.9 | | -12 | 36(3.7) | -50 | [-3] | [-45] | [-15] | -105 | -241 | DT | -1.1 | HoldShort | | (-3) | -32 | -15 | -30 | -20 | -2.2,0 | 31 | | 18 | Dec/15 | 10 | 127.83 | 126.26 | 124.93(-0.07) | 125(-0.14) | 124.43(-0.44) | 123.08 | -1.8 | | -12 | 32(4.3) | -50 | [-5] | [-40] | [-20] | -94 | -189 | DT | -1.6 | OpenShort | | (-3) | -29 | -28 | -25 | -20 | -2.2,11 | 31 | | 19 | Dec/15 | 9 | 127.83 | 126.26 | 125.02(-0.05) | 125.18(-0.12) | 124.98(-0.33) | 123.6 | -1.6 | | -12 | 28(2.4) | -50 | [-3] | [-31] | [-37] | -83 | -143 | DT | -1.9 | OpenShort? | | (-4) | -22 | -76 | -41 | -20 | -1.9,15 | 31 | | 20 | Dec/14 | 15 | 128.24 | 127.26 | 125.08(-0.01) | 125.33(-0.06) | 125.39(-0.08) | 125.04 | -1.4 | | -7 | 25(-4.2) | -35 | [-1] | [-10] | [4] | -16 | -9 | DP | -0.5 | OpenShort? | | (1) | -5 | 23 | -19 | -2 | -0.1,37 | 33 | | | | |
| 21 | Dec/14 | 14 | 128.24 | 127.26 | 125.09(-0.01) | 125.4(-0.16) | 125.49(-0.11) | 124.6 | -1.6 | | -7 | 29(0.3) | -50 | [-1] | [-16] | [-25] | -18 | -58 | DT | -1.3 | OpenShort | | (-1) | -7 | -63 | -18 | -7 | -0.7,50 | 33 | | 22 | Dec/14 | 13 | 128.24 | 127.26 | 125.1(0.04) | 125.6(0.06) | 125.63(0.06) | 125.8 | -1.1 | | -7 | 29(0.6) | -30 | [3] | [4] | [1] | 40 | 34 | RG | 0.3 | Wait | | (3) | 4 | 2 | 4 | 1 | 1,65 | 33 | | 23 | Dec/14 | 12 | 128.24 | 127.26 | 125.05(0.03) | 125.53(0.1) | 125.56(0.14) | 125.76 | -1.1 | | -7 | 29(0.9) | -20 | [2] | [11] | [2] | 41 | 66 | RG | 0.3 | Wait | | (3) | 9 | 3 | 8 | -11 | 1.1,63 | 33 | | 24 | Dec/14 | 11 | 128.24 | 127.26 | 125.01(0.05) | 125.4(0.11) | 125.38(0.1) | 125.7 | -1.1 | | -7 | 28(0.8) | -15 | [3] | [9] | [4] | 37 | 34 | RG | 0.5 | Wait | | (2) | 7 | 11 | 8 | -6 | 1.1,59 | 33 | | 25 | Dec/14 | 10 | 128.24 | 127.26 | 124.95(0.01) | 125.26(0.09) | 125.25(-0.05) | 125.5 | -1.2 | | -7 | 27(0.2) | -40 | [1] | [-3] | [3] | 29 | 16 | RG | 0.4 | Wait | | (3) | -3 | 4 | 12 | -5 | 0.9,56 | 33 | | | | |
| 26 | Dec/13 | 15 | 128.46 | 127.85 | 124.94(-0.02) | 125.15(0.12) | 125.31(-0.22) | 125.42 | -1.4 | | -5 | 27(-3.5) | -50 | [-1] | [-12] | [-1] | 18 | 4 | DT | 0.2 | OpenShort? | | (0) | -15 | -1 | -2 | -10 | 0.8,48 | 41 | | 27 | Dec/13 | 14 | 128.46 | 127.85 | 124.97(-0.01) | 125(0.1) | 125.58(0.06) | 125.43 | -1.4 | | -5 | 30(-0.4) | -20 | [-1] | [6] | [9] | 12 | 66 | UR | -0.2 | SmallShort | | (-1) | 4 | 32 | -11 | 2 | 0.7,44 | 41 | | 28 | Dec/13 | 13 | 128.46 | 127.85 | 124.98(-0.07) | 125(0) | 125.51(0.05) | 124.83 | -1.7 | | -5 | 31(-3.5) | -50 | [-5] | [1] | [-8] | -6 | 75 | RG | -1 | SmallLong | | (-2) | 3 | -15 | -19 | -4 | -0.2,49 | 41 | | 29 | Dec/13 | 12 | 128.46 | 127.85 | 125.07(-0.06) | 124.87(0.02) | 125.45(0.14) | 125.11 | -1.6 | | -5 | 34(-4.4) | -50 | [-4] | [8] | [-10] | 24 | 97 | RG | -0.5 | Wait | | (-4) | 9 | -37 | 12 | 10 | 0.1,71 | 41 | | 30 | Dec/13 | 11 | 128.46 | 127.85 | 125.15(-0.05) | 124.85(0.05) | 125.28(0.22) | 125.81 | -1.2 | | -5 | 38(-4.4) | -50 | [-3] | [14] | [-6] | 46 | 157 | RG | 0.6 | Wait | | (-3) | 15 | -45 | 33 | 20 | 0.8,76 | 41 | | | | |
| 31 | Dec/13 | 10 | 128.46 | 127.85 | 125.15(0) | 124.79(0.16) | 125.01(0.48) | 126.67 | -0.8 | | -5 | 43(0) | 0 | [0] | [36] | [40] | 52 | 242 | UR | 1.8 | SmallShort | | (-1) | 32 | 82 | 40 | 20 | 1.6,62 | 41 | | 32 | Dec/12 | 15 | 128.66 | 128.07 | 125.21(-0.03) | 124.59(0.03) | 124.41(0.17) | 125.12 | -1.7 | | -5 | 43(-2.6) | -0 | [-2] | [10] | [17] | -12 | 64 | UR | 0.8 | SmallShort? | | (-5) | 11 | 36 | 20 | 20 | -0.1,41 | 46 | | 33 | Dec/12 | 14 | 128.66 | 128.07 | 125.25(-0.06) | 124.55(-0.04) | 124.2(-0.06) | 124.44 | -2.1 | | -5 | 45(0.5) | -35 | [-4] | [-8] | [6] | -53 | -15 | DP | 0.3 | OpenShort | | (-4) | -4 | 10 | 13 | 1 | -0.9,20 | 46 | | 34 | Dec/12 | 13 | 128.66 | 128.07 | 125.32(-0.06) | 124.6(-0.04) | 124.28(-0.12) | 124.25 | -2.2 | | -5 | 45(1.7) | -35 | [-4] | [-12] | [-3] | -68 | -60 | DT | -0 | OpenShort | | (-5) | -8 | -9 | 8 | -11 | -1.2,12 | 46 | | 35 | Dec/12 | 12 | 128.66 | 128.07 | 125.4(-0.05) | 124.65(-0.06) | 124.43(-0.1) | 124.43 | -2.1 | | -5 | 43(0.8) | -25 | [-3] | [-11] | [9] | -71 | -54 | DP | 0 | OpenShort | | (-4) | -7 | 29 | -2 | 1 | -1.1,7 | 46 | | | | |
| 36 | Dec/12 | 11 | 128.66 | 128.07 | 125.46(-0.09) | 124.73(-0.18) | 124.55(-0.19) | 123.88 | -2.3 | | -5 | 42(4.5) | -50 | [-6] | [-22] | [-6] | -93 | -86 | DT | -0.8 | OpenShort | | (-5) | -13 | -11 | -9 | -12 | -1.8,2 | 46 | | 37 | Dec/12 | 10 | 128.66 | 128.07 | 125.57(-0.08) | 124.95(-0.11) | 124.79(-0.08) | 124.08 | -2.2 | | -5 | 38(2.4) | -50 | [-5] | [-12] | [-16] | -92 | -60 | DT | -0.9 | OpenShort | | (-5) | -5 | -38 | -11 | -20 | -1.9,6 | 46 | | 38 | Dec/12 | 9 | 128.66 | 128.07 | 125.67(-0.09) | 125.09(-0.14) | 124.89(-0.04) | 124.8 | -1.9 | | -5 | 36(-0.3) | -50 | [-6] | [-11] | [-0] | -66 | 11 | DT | -0.1 | OpenShort? | | (-4) | -3 | -6 | 3 | 14 | -1.2,14 | 46 | | 39 | Dec/9 | 15 | 128.96 | 128.4 | 125.78(-0.11) | 125.27(-0.14) | 124.94(0.06) | 124.91 | -2.1 | | -6 | 36(-5.5) | -50 | [-7] | [-5] | [-2] | -65 | 55 | DT | -0 | OpenShort? | | (-6) | 4 | -13 | 8 | 11 | -1.2,15 | 38 | | 40 | Dec/9 | 14 | 128.96 | 128.4 | 125.92(-0.08) | 125.45(-0.14) | 124.87(-0.02) | 125.16 | -1.9 | | -6 | 41(-1.8) | -45 | [-5] | [-10] | [7] | -60 | 16 | DP | 0.4 | OpenShort | | (-7) | -1 | 14 | 10 | 11 | -0.9,13 | 38 | | | | |
| 41 | Dec/9 | 13 | 128.96 | 128.4 | 126.02(-0.09) | 125.63(-0.16) | 124.89(-0.18) | 124.9 | -2.1 | | -6 | 43(1.1) | -50 | [-6] | [-21] | [3] | -74 | -45 | DP | 0 | OpenShort | | (-7) | -12 | 8 | 10 | -10 | -1.3,9 | 38 | | 42 | Dec/9 | 12 | 128.96 | 128.4 | 126.13(-0.1) | 125.83(-0.09) | 125.12(-0.14) | 124.75 | -2.1 | | -6 | 42(1.6) | -50 | [-7] | [-16] | [-6] | -88 | -45 | DT | -0.4 | OpenShort | | (-7) | -9 | -8 | -1 | -20 | -1.7,5 | 38 | | 43 | Dec/9 | 11 | 128.96 | 128.4 | 126.25(-0.1) | 125.94(-0.09) | 125.29(-0.25) | 124.9 | -2.1 | | -6 | 40(1) | -50 | [-7] | [-24] | [-1] | -89 | -72 | DT | -0.5 | OpenShort | | (-6) | -16 | 15 | -11 | -20 | -1.7,4 | 38 | | 44 | Dec/9 | 10 | 128.96 | 128.4 | 126.38(-0.13) | 126.05(-0.09) | 125.61(-0.36) | 124.62 | -2.2 | | -6 | 39(3.3) | -50 | [-9] | [-31] | [-21] | -103 | -99 | DT | -1.3 | HoldShort | | (-8) | -24 | -40 | -17 | -20 | -2.3,5 | 38 | | 45 | Dec/9 | 9 | 128.96 | 128.4 | 126.55(-0.08) | 126.16(-0.03) | 126.07(-0.25) | 125.38 | -1.8 | | -6 | 36(0.4) | -50 | [-5] | [-21] | [-17] | -85 | -72 | DT | -1 | HoldShort? | | (-7) | -16 | -29 | -25 | -20 | -1.6,5 | 38 | | | | |
| 46 | Dec/8 | 15 | 129.27 | 128.93 | 126.65(-0.09) | 126.2(0.01) | 126.38(-0.13) | 125.94 | -1.9 | | -3 | 36(-10.2) | -45 | [-6] | [-12] | [1] | -57 | -3 | DP | -0.6 | OpenShort? | | (-5) | -9 | 15 | -19 | -13 | -1,18 | 45 | | 47 | Dec/8 | 14 | 129.27 | 128.93 | 126.77(-0.19) | 126.19(-0.05) | 126.54(-0.04) | 125.65 | -2.1 | | -3 | 46(-16.7) | -50 | [-12] | [-9] | [-18] | -53 | 88 | DT | -1.1 | OpenShort | | (-7) | -3 | -42 | -13 | -17 | -1.4,32 | 45 | | 48 | Dec/8 | 13 | 129.27 | 128.93 | 127.01(-0.18) | 126.25(-0.04) | 126.59(0.08) | 126.46 | -1.6 | | -3 | 63(-16.5) | -50 | [-12] | [-1] | [-5] | -9 | 158 | DT | -0.1 | OpenShort | | (-11) | 5 | -17 | -3 | 14 | -0.5,54 | 45 | | 49 | Dec/8 | 12 | 129.27 | 128.93 | 127.24(-0.19) | 126.3(-0.06) | 126.49(0.2) | 126.78 | -1.5 | | -3 | 79(-18.8) | -50 | [-12] | [6] | [-1] | 1 | 197 | RG | 0.2 | Wait | | (-11) | 13 | -13 | 0 | 20 | -0.3,58 | 45 | | 50 | Dec/8 | 11 | 129.27 | 128.93 | 127.48(-0.2) | 126.38(-0.02) | 126.24(0.18) | 127.03 | -1.3 | | -3 | 98(-16.7) | -45 | [-13] | [6] | [7] | -14 | 203 | UR | 0.5 | SmallShort | | (-13) | 12 | 13 | -5 | 20 | -0.3,44 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|