SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $10.6900 One month high (close): $13.8200

SOXL Daily Change: -3.78% Daily StdDev 8.28% SOXL EMA_5_Trend: -3.62% 10Minute StdDev: $0.4139

Latest Price : $10.69(-3.78%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	13	12.41	12.1	11.24(-1.06)	10.81(-0.46)	10.67(-0.84)	10.61	-2.1	-5	66(-12.4)	-50	[-13]	[-18]	[-4]	-78	305	DT	-0.1	HoldShort	(-14)	-10	-1	-1	-20	-1.1,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.81(hourly_sma_10 1.89%) 11.24(hourly_sma_20 5.94%) 12.1(daily_ema_10 14.04%) 12.41(daily_ema_20 16.97%)

2	Dec/19	12	12.41	12.1	11.36(-1.3)	10.86(-0.55)	10.76(-0.65)	10.62	-2.1	-5	79(-18.1)	-50	[-16]	[-17]	[-8]	-78	501	DT	-0.2	HoldShort	(-14)	-8	-5	-3	-20	-1.1,0	49
3	Dec/19	11	12.41	12.1	11.51(-1.29)	10.92(-0.82)	10.83(-0.37)	10.66	-2	-5	97(-11.1)	-50	[-16]	[-15]	[2]	-75	478	DP	-0.2	OpenShort	(-16)	-5	0	-5	20	-1,0	49
4	Dec/19	10	12.41	12.1	11.66(-1.35)	11.01(-0.81)	10.87(-0.64)	10.66	-2	-5	108(-8.4)	-50	[-16]	[-18]	[-11]	-74	349	DT	-0.2	OpenShort	(-16)	-8	-13	-0	-20	-1.1,4	49
5	Dec/19	9	12.41	12.1	11.82(-1.25)	11.1(-0.45)	10.94(-0.18)	10.78	-1.9	-5	116(-8.1)	-50	[-15]	[-10]	[-15]	-70	346	DT	-0.2	OpenShort?	(-16)	-2	-33	3	-20	-1,5	49

6	Dec/16	15	12.51	12.3	11.97(-1.07)	11.15(-0.54)	10.96(0.09)	11.09	-1.9	-4	125(-20.8)	-40	[-13]	[-7]	[11]	-60	369	DP	0.1	OpenShort?	(-14)	1	15	8	20	-0.8,10	50
7	Dec/16	14	12.51	12.3	12.1(-1.06)	11.21(-0.53)	10.95(-0.54)	10.95	-2.1	-4	145(-1.6)	-50	[-13]	[-14]	[-1]	-73	-9	DT	0	OpenShort	(-14)	-7	11	4	-20	-1,2	50
8	Dec/16	13	12.51	12.3	12.23(-1.05)	11.27(-0.7)	11.01(-1.26)	10.85	-2.2	-4	147(2.1)	-50	[-13]	[-24]	[-9]	-80	-382	DT	-0.1	OpenShort	(-14)	-15	-11	2	-20	-1.2,0	50
9	Dec/16	12	12.51	12.3	12.36(-0.96)	11.35(-0.87)	11.15(-0.98)	10.95	-2.1	-4	145(3.9)	-50	[-12]	[-22]	[-7]	-83	-417	DT	-0.2	OpenShort	(-14)	-12	-2	1	-20	-1.3,0	50
10	Dec/16	11	12.51	12.3	12.48(-1.19)	11.45(-1.8)	11.26(-0.79)	10.97	-2	-4	141(1.8)	-50	[-14]	[-26]	[1]	-85	-202	DP	-0.3	OpenShort	(-11)	-10	-9	-2	20	-1.4,0	50

11	Dec/16	10	12.51	12.3	12.63(-1.17)	11.66(-1.6)	11.35(-0.79)	11.05	-1.9	-4	139(1.1)	-50	[-14]	[-24]	[-5]	-86	-259	DT	-0.3	OpenShort	(-15)	-10	-20	0	18	-1.5,2	50
12	Dec/16	9	12.51	12.3	12.78(-0.7)	11.85(-2.15)	11.44(-0.87)	11.24	-1.7	-4	138(9.3)	-50	[-9]	[-27]	[-4]	-85	-714	DT	-0.2	OpenShort?	(-14)	-11	-32	3	20	-1.5,3	50
13	Dec/15	15	12.59	12.5	12.87(-0.31)	12.11(-1.7)	11.54(-0.09)	11.55	-1.5	-2	129(-7)	-5	[-4]	[-14]	[7]	-80	-736	RG	0	Wait?	(-6)	-1	6	4	20	-1.3,3	46
14	Dec/15	14	12.59	12.5	12.91(-0.39)	12.32(-1.83)	11.55(-0.69)	11.49	-1.6	-2	136(7.8)	-40	[-5]	[-22]	[-5]	-87	-882	DT	-0.1	OpenShort	(-5)	-8	7	4	-20	-1.5,1	46
15	Dec/15	13	12.59	12.5	12.96(-0.38)	12.55(-1.95)	11.63(-2.84)	11.42	-1.7	-2	128(9)	-50	[-5]	[-49]	[-26]	-93	-1526	DT	-0.2	OpenShort	(-5)	-34	-20	-3	-20	-1.7,0	46

16	Dec/15	12	12.59	12.5	13.01(-0.31)	12.8(-1.46)	11.97(-2.29)	11.62	-1.4	-2	119(6.8)	-50	[-4]	[-39]	[-31]	-93	-1331	DT	-0.4	OpenShort	(-4)	-28	1	-8	-20	-1.7,0	46
17	Dec/15	11	12.59	12.5	13.05(-0.15)	12.99(-1.44)	12.25(-3.39)	11.61	-1.4	-2	112(6.2)	-45	[-2]	[-52]	[-44]	-98	-1814	DT	-0.8	OpenShort	(-4)	-41	-5	-32	-20	-1.9,0	46
18	Dec/15	10	12.59	12.5	13.07(-0.23)	13.18(-1.42)	12.68(-3.06)	11.66	-1.3	-2	106(5.3)	-50	[-3]	[-48]	[-53]	-85	-1626	DT	-1.4	OpenShort	(-3)	-37	-20	-32	-20	-1.9,13	46
19	Dec/15	9	12.59	12.5	13.1(-0.23)	13.37(-1.11)	13.08(-2.82)	11.86	-1.1	-2	101(7.4)	-50	[-3]	[-43]	[-88]	-70	-1429	DT	-1.8	OpenShort?	(-1)	-34	-112	-41	-20	-1.8,25	46
20	Dec/14	15	12.63	12.71	13.13(0.08)	13.52(-0.73)	13.46(-1.25)	13.09	0.7	-0	93(-8.3)	-30	[1]	[-20]	[-11]	-1	-433	DR	-0.6	OpenShort?	(2)	-15	4	-19	-20	-0.1,52	50

21	Dec/14	14	12.63	12.71	13.12(0.15)	13.62(-0.66)	13.63(-0.58)	13.05	0.7	-0	102(-0.6)	-45	[2]	[-11]	[-33]	12	-353	DR	-0.9	OpenShort	(2)	-7	-61	-16	-20	-0.1,64	50
22	Dec/14	13	12.63	12.71	13.1(0.31)	13.71(0.66)	13.71(0.15)	13.76	1.8	-0	102(2.1)	-10	[4]	[6]	[-5]	54	214	CR	0.1	HoldShort	(6)	2	10	-4	-20	1,79	50
23	Dec/14	12	12.63	12.71	13.06(0.31)	13.62(0.81)	13.69(0.22)	13.64	1.6	-0	100(2.1)	-30	[4]	[8]	[-16]	55	180	CR	-0.1	HoldShort	(4)	3	-12	2	-20	0.9,82	50
24	Dec/14	11	12.63	12.71	13.02(0.39)	13.51(0.97)	13.66(0.59)	13.78	1.8	-0	98(3.4)	-5	[5]	[14]	[-8]	61	328	CR	0.2	HoldShort	(4)	7	-9	3	-20	1.2,81	50
25	Dec/14	10	12.63	12.71	12.97(0.54)	13.38(1.13)	13.58(-0.15)	13.88	2	-0	95(5.4)	35	[7]	[6]	[13]	67	103	UT	0.5	OpenLong	(6)	-2	29	3	20	1.5,79	50

26	Dec/13	15	12.67	12.78	12.9(0.39)	13.23(0.99)	13.6(-0.73)	13.55	1.3	3	89(10.3)	5	[5]	[-0]	[-4]	50	-97	DR	-0.1	OpenShort?	(5)	-9	-3	-6	-20	1.1,72	55
27	Dec/13	14	12.67	12.78	12.85(0.47)	13.1(1.08)	13.7(1.18)	13.58	1.3	3	79(3.5)	45	[6]	[24]	[4]	53	386	UT	-0.2	OpenLong	(6)	15	7	-18	20	1.3,70	55
28	Dec/13	13	12.67	12.78	12.79(0.31)	12.96(1.01)	13.54(1.35)	13.5	1.2	3	75(2.2)	30	[4]	[25]	[2]	59	594	UT	-0.1	OpenLong	(5)	17	10	-20	20	1.3,76	55
29	Dec/13	12	12.67	12.78	12.75(0.31)	12.83(0.55)	13.36(1.37)	13.39	1	3	73(1.4)	25	[4]	[23]	[-0]	69	533	UT	0.1	OpenLong	(4)	17	-49	7	20	1.3,86	55
30	Dec/13	11	12.67	12.78	12.71(0.63)	12.76(1.03)	13.18(2.41)	13.96	1.8	3	72(13.3)	50	[8]	[39]	[38]	107	947	UT	1.6	HoldLong	(8)	30	-13	37	20	2.5,94	55

31	Dec/13	10	12.67	12.78	12.63(0.72)	12.63(1.2)	12.87(2.96)	14.11	2.1	3	58(28.1)	50	[9]	[48]	[93]	120	1187	UT	3	HoldLong	(9)	37	119	44	20	3.6,80	55
32	Dec/12	15	12.62	12.59	12.54(0.4)	12.63(0)	12.5(1.05)	12.83	0.3	0	30(-6.8)	50	[5]	[15]	[33]	47	87	UT	1.6	OpenLong?	(2)	13	33	22	20	1.4,62	58
33	Dec/12	14	12.62	12.59	12.49(0.24)	12.48(-0.4)	12.37(0.65)	12.48	-0.2	0	37(-8.1)	35	[3]	[7]	[7]	-5	-94	UT	0.4	OpenLong	(4)	8	3	9	20	-0,45	58
34	Dec/12	13	12.62	12.59	12.46(0.32)	12.53(-0.24)	12.29(-0.32)	12.45	-0.3	0	45(-6.8)	20	[4]	[-4]	[0]	-11	-413	RG	0.5	Wait	(3)	-4	4	3	-16	-0,39	58
35	Dec/12	12	12.62	12.59	12.42(0.32)	12.56(-0.08)	12.33(-0.4)	12.41	-0.3	0	52(-5)	20	[4]	[-4]	[1]	-20	-430	RG	0.2	Wait	(4)	-5	9	-3	-16	-0,30	58

36	Dec/12	11	12.62	12.59	12.38(0.24)	12.57(-0.24)	12.38(-0.72)	12.32	-0.5	0	57(-4.6)	-10	[3]	[-9]	[-10]	-33	-479	DR	-0.2	OpenShort	(3)	-9	10	-27	-20	-0.2,22	58
37	Dec/12	10	12.62	12.59	12.35(0.24)	12.6(-0.16)	12.47(-0.95)	12.22	-0.6	0	62(-3.9)	-5	[3]	[-11]	[-13]	-21	-589	DR	-0.6	OpenShort	(3)	-11	16	-27	-20	-0.3,37	58
38	Dec/12	9	12.62	12.59	12.32(0.16)	12.62(-0.47)	12.59(-1.41)	12.06	-0.8	0	66(-3.9)	-30	[2]	[-18]	[-40]	-12	-722	DR	-1.2	OpenShort?	(2)	-17	-54	-28	-20	-0.6,53	58
39	Dec/9	15	12.62	12.48	12.3(0.41)	12.68(0.16)	12.77(-0.16)	12.63	0	-1	69(-1.7)	-10	[5]	[-0]	[-10]	47	-184	DR	-0.3	OpenShort?	(6)	-2	-7	-13	-20	0.7,79	51
40	Dec/9	14	12.62	12.48	12.25(0.49)	12.66(0.16)	12.79(0.24)	12.7	0.1	-1	71(-1.2)	0	[6]	[5]	[-4]	60	-59	CR	-0.2	HoldShort	(6)	3	-2	-11	-20	0.9,87	51

41	Dec/9	13	12.62	12.48	12.19(0.41)	12.64(0.32)	12.76(0.24)	12.72	0.1	-1	72(0.4)	-10	[5]	[6]	[-7]	71	77	CR	-0.1	HoldShort	(6)	3	-14	-7	-15	1.1,93	51
42	Dec/9	12	12.62	12.48	12.14(0.41)	12.6(0.8)	12.73(0.63)	12.87	0.4	-1	72(4.3)	5	[5]	[13]	[-2]	87	348	CR	0.3	OpenShort	(6)	8	-5	1	-8	1.5,99	51
43	Dec/9	11	12.62	12.48	12.09(0.42)	12.5(0.97)	12.65(0.48)	12.92	0.4	-1	68(6.1)	25	[5]	[12]	[10]	94	387	UT	0.6	OpenLong	(6)	6	19	1	20	1.8,99	51
44	Dec/9	10	12.62	12.48	12.04(0.25)	12.38(0.81)	12.59(0.4)	12.72	0.1	-1	62(4.2)	5	[3]	[10]	[5]	92	409	RG	0.3	Wait	(3)	5	14	2	0	1.7,99	51
45	Dec/9	9	12.62	12.48	12.01(0.25)	12.28(0.74)	12.54(0.24)	12.57	-0.1	-1	57(3.5)	-5	[3]	[8]	[1]	85	277	RG	0.1	Wait?	(3)	3	-1	-3	20	1.5,97	51

46	Dec/8	15	12.62	12.53	11.98(0.08)	12.19(0.74)	12.51(0.32)	12.58	-0.1	2	54(3.9)	15	[1]	[9]	[9]	90	491	UT	0.2	OpenLong?	(3)	4	9	0	20	1.7,97	54
47	Dec/8	14	12.62	12.53	11.97(0.08)	12.1(0.67)	12.47(0.97)	12.49	-0.2	2	50(0.8)	10	[1]	[16]	[4]	85	598	RG	0.1	Wait	(1)	12	-8	5	20	1.5,97	54
48	Dec/8	13	12.62	12.53	11.96(0.08)	12.02(0.84)	12.35(1.4)	12.57	-0.1	2	49(2)	40	[1]	[22]	[19]	94	787	UT	0.7	OpenLong	(1)	17	11	31	20	1.8,99	54
49	Dec/8	12	12.62	12.53	11.95(-0.08)	11.92(0.76)	12.18(1.33)	12.45	-0.3	2	47(-2.8)	25	[-1]	[20]	[18]	89	832	UR	0.8	SmallShort	(0)	16	-2	30	20	1.6,99	54
50	Dec/8	11	12.62	12.53	11.96(-0.08)	11.83(0.77)	12.02(1.26)	12.47	-0.2	2	50(-2.7)	30	[-1]	[19]	[25]	70	816	UR	1.3	SmallShort	(-1)	15	11	23	20	1.5,82	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI