PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $97.1200 One month high (close): $108.5600

PRU Daily Change: -0.77% Daily StdDev 1.92% PRU EMA_5_Trend: -1.07% 10Minute StdDev: $1.1889

Latest Price : $97.12(-0.77%)

Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.7)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	13	103.91	101.04	98.71(-0.23)	97.72(0.04)	98.24(0.08)	97.79	-1.8	-17	40(-6.4)	-50	[-12]	[-1]	[-2]	-31	169	DT	-0.3	OpenShort	(-11)	4	-5	-3	2	-0.7,37	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.71(hourly_sma_20 0.94%) 101.04(daily_ema_10 3.32%) 103.91(daily_ema_20 6.26%)

2	Dec/19	12	103.91	101.04	98.94(-0.31)	97.68(-0.04)	98.16(0.13)	97.88	-1.8	-17	47(-9.3)	-50	[-16]	[-2]	[-4]	-23	242	DT	-0.2	OpenShort	(-13)	7	-19	5	20	-0.7,45	21
3	Dec/19	11	103.91	101.04	99.25(-0.28)	97.72(-0.15)	98.03(0.31)	98.24	-1.7	-17	56(-7)	-50	[-15]	[5]	[2]	-14	268	UR	0.1	SmallShort	(-15)	16	-20	18	20	-0.5,49	21
4	Dec/19	10	103.91	101.04	99.53(-0.28)	97.87(-0.1)	97.73(0.3)	98.62	-1.6	-17	63(-6)	-50	[-15]	[6]	[9]	-22	276	UR	0.4	SmallShort	(-14)	16	2	20	20	-0.4,38	21
5	Dec/19	9	103.91	101.04	99.81(-0.25)	97.97(-0.07)	97.44(0.26)	98.59	-1.6	-17	69(-4.2)	-45	[-13]	[5]	[27]	-38	205	UR	0.5	SmallShort?	(-15)	14	58	17	20	-0.5,25	21

6	Dec/16	15	104.45	101.82	100.06(-0.29)	98.04(-0.22)	97.19(-0.01)	97.48	-2.3	-16	73(-8.8)	-50	[-15]	[-14]	[8]	-67	37	DP	0.1	OpenShort?	(-17)	-1	18	9	5	-1,8	28
7	Dec/16	14	104.45	101.82	100.35(-0.31)	98.26(-0.29)	97.2(-0.21)	97.13	-2.4	-16	82(1)	-50	[-16]	[-26]	[5]	-81	-57	DP	-0	OpenShort	(-16)	-11	17	4	-13	-1.3,2	28
8	Dec/16	13	104.45	101.82	100.66(-0.33)	98.55(-0.31)	97.4(-0.63)	96.81	-2.5	-16	81(3.5)	-50	[-17]	[-49]	[-8]	-90	-204	DT	-0.2	OpenShort	(-18)	-33	-10	2	-20	-1.6,0	28
9	Dec/16	12	104.45	101.82	100.99(-0.3)	98.86(-0.39)	98.02(-0.51)	97	-2.4	-16	78(5.1)	-50	[-16]	[-44]	[-13]	-93	-224	DT	-0.4	OpenShort	(-17)	-26	-28	1	-20	-1.7,0	28
10	Dec/16	11	104.45	101.82	101.29(-0.29)	99.25(-0.45)	98.52(-0.37)	97.55	-2.3	-16	72(4.1)	-50	[-15]	[-39]	[-2]	-93	-170	DT	-0.4	OpenShort	(-14)	-19	2	-4	-20	-1.7,0	28

11	Dec/16	10	104.45	101.82	101.58(-0.3)	99.7(-0.5)	98.89(-0.44)	97.51	-2.3	-16	68(5.5)	-50	[-16]	[-44]	[-15]	-95	-206	DT	-0.7	OpenShort	(-15)	-23	-32	-2	-20	-1.9,3	28
12	Dec/16	9	104.45	101.82	101.89(-0.2)	100.2(-0.58)	99.33(-0.38)	98.14	-2.1	-16	63(6.7)	-50	[-10]	[-41]	[-31]	-97	-263	DT	-0.6	OpenShort?	(-15)	-20	-88	-1	-20	-2,3	28
13	Dec/15	15	104.92	102.79	102.09(-0.07)	100.78(-0.4)	99.33(0)	99.88	-1.9	-13	56(-5.9)	-40	[-4]	[-15]	[10]	-80	-149	DP	0.1	OpenShort?	(-6)	0	22	5	20	-1.3,3	27
14	Dec/15	14	104.92	102.79	102.16(-0.09)	101.18(-0.46)	99.71(-0.28)	99.44	-2.1	-13	62(4)	-50	[-5]	[-31]	[-2]	-90	-248	DT	-0.2	OpenShort	(-5)	-15	-1	1	-20	-1.6,0	27
15	Dec/15	13	104.92	102.79	102.25(-0.08)	101.65(-0.43)	99.99(-0.52)	99.45	-2	-13	58(4)	-50	[-4]	[-43]	[-10]	-94	-322	DT	-0.3	OpenShort	(-5)	-27	-14	-4	-20	-1.8,1	27

16	Dec/15	12	104.92	102.79	102.33(-0.04)	102.09(-0.35)	100.51(-0.57)	99.73	-1.9	-13	54(2.3)	-50	[-2]	[-43]	[-15]	-94	-355	DT	-0.5	OpenShort	(-3)	-30	-17	-14	-20	-1.8,1	27
17	Dec/15	11	104.92	102.79	102.37(0.03)	102.45(-0.31)	101.09(-0.74)	100.06	-1.8	-13	52(-1.9)	-50	[2]	[-49]	[-10]	-92	-452	DR	-0.7	HoldShort	(-1)	-38	8	-30	-20	-1.7,1	27
18	Dec/15	10	104.92	102.79	102.34(-0.01)	102.77(-0.34)	101.84(-0.79)	99.9	-1.9	-13	54(1)	-50	[-1]	[-53]	[-32]	-83	-432	DT	-1.4	HoldShort	(1)	-41	-46	-38	-20	-1.7,10	27
19	Dec/15	9	104.92	102.79	102.35(-0.03)	103.12(-0.19)	102.65(-0.64)	100.82	-1.5	-13	53(1)	-50	[-2]	[-42]	[-36]	-52	-283	DT	-1.3	OpenShort?	(2)	-33	-60	-43	-20	-1.1,26	27
20	Dec/14	15	105.34	103.58	102.38(0.02)	103.32(-0.15)	103.31(-0.37)	102.03	-1.4	-10	52(-5.8)	-50	[1]	[-25]	[-18]	-1	-145	DR	-0.9	OpenShort?	(2)	-19	-25	-27	-20	-0.3,57	34

21	Dec/14	14	105.34	103.58	102.36(0.07)	103.48(-0.11)	103.69(-0.13)	102.54	-1.2	-10	57(-0.6)	-50	[4]	[-11]	[-29]	32	-85	DR	-0.8	OpenShort	(3)	-7	-69	-18	-20	0.1,79	34
22	Dec/14	13	105.34	103.58	102.29(0.11)	103.59(0.17)	103.82(0.11)	103.95	-0.6	-10	58(1.9)	-35	[6]	[9]	[-0]	76	75	RG	0.1	Wait	(7)	6	3	-2	-9	1.2,96	34
23	Dec/14	12	105.34	103.58	102.18(0.12)	103.41(0.25)	103.71(0.13)	103.9	-0.6	-10	56(2.1)	-40	[6]	[12]	[-5]	81	79	CR	0.1	OpenShort	(7)	7	-12	3	-17	1.3,98	34
24	Dec/14	11	105.34	103.58	102.06(0.15)	103.15(0.3)	103.58(0.25)	104.14	-0.5	-10	54(3.6)	-5	[8]	[20]	[7]	86	109	RG	0.4	Wait	(7)	13	16	4	8	1.6,96	34
25	Dec/14	10	105.34	103.58	101.91(0.12)	102.84(0.26)	103.32(0.06)	103.81	-0.6	-10	50(3)	-20	[6]	[9]	[9]	83	81	RG	0.4	Wait	(7)	3	26	2	6	1.6,93	34

26	Dec/13	15	105.64	104.15	101.79(0.08)	102.57(0.28)	103.26(-0.09)	103.28	-1	-8	47(0.6)	-45	[4]	[2]	[-3]	72	43	CR	0	HoldShort?	(5)	-5	-5	-1	-10	1.3,89	33
27	Dec/13	14	105.64	104.15	101.71(0.06)	102.28(0.37)	103.35(0.23)	103.38	-1	-8	47(2.6)	-30	[3]	[21]	[1]	74	158	RG	0	Wait	(5)	12	6	-7	-1	1.5,86	33
28	Dec/13	13	105.64	104.15	101.65(0.05)	101.9(0.3)	103.11(0.37)	103.27	-1	-8	44(2.2)	-15	[3]	[26]	[6]	76	204	RG	0.2	Wait	(3)	19	16	-9	20	1.6,86	33
29	Dec/13	12	105.64	104.15	101.6(0.03)	101.6(0.15)	102.73(0.34)	102.94	-1.1	-8	42(1.4)	-40	[2]	[20]	[-1]	75	186	CR	0.2	HoldShort	(2)	18	-23	9	20	1.4,90	33
30	Dec/13	11	105.64	104.15	101.57(0.05)	101.45(0.21)	102.38(0.48)	103.42	-0.9	-8	41(3.4)	-15	[3]	[29]	[6]	95	251	RG	1.1	SmallShort	(3)	25	-18	30	20	1.9,97	33

31	Dec/13	10	105.64	104.15	101.52(0.05)	101.24(0.24)	101.89(0.67)	103.78	-0.8	-8	37(4.2)	0	[3]	[40]	[43]	103	341	RG	2.2	SmallShort	(4)	35	80	39	20	2.6,88	33
32	Dec/12	15	105.89	104.48	101.47(-0.04)	101(0.06)	101.21(0.53)	102.16	-1.6	-9	33(-2.1)	-15	[-2]	[27]	[25]	48	248	UR	1.2	SmallShort?	(-3)	28	44	30	20	0.9,75	38
33	Dec/12	14	105.89	104.48	101.51(-0.08)	100.94(-0.02)	100.68(0.2)	101.27	-2	-9	35(-2)	-45	[-4]	[7]	[8]	6	109	UR	0.7	SmallShort	(-4)	10	5	27	20	-0.3,63	38
34	Dec/12	13	105.89	104.48	101.59(-0.09)	100.96(-0.01)	100.48(-0.04)	101.18	-2	-9	37(-2.6)	-45	[-5]	[-5]	[9]	-15	39	DP	0.8	OpenShort	(-5)	-2	9	30	16	-0.5,48	38
35	Dec/12	12	105.89	104.48	101.68(-0.13)	100.97(-0.03)	100.52(-0.06)	101	-2.1	-9	40(-2.9)	-50	[-7]	[-7]	[13]	-41	45	DP	0.5	OpenShort	(-6)	-3	29	19	7	-0.7,27	38

36	Dec/12	11	105.89	104.48	101.81(-0.16)	101(-0.14)	100.58(-0.22)	100.43	-2.3	-9	43(-0.7)	-50	[-8]	[-18]	[13]	-75	-37	DP	-0.2	OpenShort	(-8)	-11	42	-2	-13	-1.4,10	38
37	Dec/12	10	105.89	104.48	101.97(-0.23)	101.14(-0.27)	100.8(-0.41)	99.6	-2.7	-9	43(2.9)	-50	[-12]	[-32]	[-16]	-105	-101	DT	-1.2	HoldShort	(-11)	-21	-29	-11	-20	-2.3,3	38
38	Dec/12	9	105.89	104.48	102.2(-0.19)	101.41(-0.2)	101.21(-0.24)	100.18	-2.4	-9	40(1.3)	-50	[-10]	[-21]	[-26]	-98	-71	DT	-1.1	OpenShort?	(-10)	-12	-63	-8	-20	-2.1,5	38
39	Dec/9	15	106.27	104.79	102.39(-0.07)	101.61(-0.08)	101.45(0.04)	101.44	-2	-9	39(1.1)	-50	[-4]	[-4]	[3]	-68	-11	DP	-0	OpenShort?	(-7)	2	5	2	9	-1,7	33
40	Dec/9	14	106.27	104.79	102.46(-0.09)	101.69(-0.1)	101.41(-0.02)	101.35	-2.1	-9	38(1.5)	-50	[-5]	[-7]	[-1]	-72	-25	DT	-0.1	OpenShort	(-4)	-1	-3	4	-5	-1.2,8	33

41	Dec/9	13	106.27	104.79	102.55(-0.07)	101.79(-0.16)	101.43(-0.06)	101.41	-2.1	-9	37(1.6)	-50	[-4]	[-11]	[-1]	-73	-55	DT	-0	OpenShort	(-5)	-3	-8	9	6	-1.3,10	33
42	Dec/9	12	106.27	104.79	102.62(-0.09)	101.95(-0.12)	101.49(-0.11)	101.57	-2	-9	35(0.7)	-50	[-5]	[-12]	[3]	-75	-39	DP	0.1	OpenShort	(-4)	-6	4	10	4	-1.3,8	33
43	Dec/9	11	106.27	104.79	102.71(-0.12)	102.07(-0.14)	101.6(-0.16)	101.5	-2	-9	34(0.8)	-50	[-6]	[-16]	[4]	-85	-41	DP	-0.1	OpenShort	(-5)	-8	12	4	-13	-1.5,3	33
44	Dec/9	10	106.27	104.79	102.83(-0.16)	102.21(-0.21)	101.76(-0.25)	101.26	-2.1	-9	33(2.6)	-50	[-8]	[-23]	[-5]	-100	-53	DT	-0.6	HoldShort	(-7)	-13	-6	-4	-20	-2,0	33
45	Dec/9	9	106.27	104.79	102.99(-0.14)	102.43(-0.18)	102.01(-0.15)	101.38	-2.1	-9	31(-0.1)	-50	[-7]	[-17]	[-9]	-105	-59	DT	-0.9	CloseShort?	(-8)	-8	-17	-6	-20	-2.2,0	33

46	Dec/8	15	106.61	105.45	103.13(-0.15)	102.61(-0.19)	102.16(-0.24)	101.72	-2.4	-6	31(-5.4)	-50	[-8]	[-21]	[-10]	-98	-51	DT	-0.6	HoldShort?	(-7)	-12	-22	-3	-20	-1.9,0	36
47	Dec/8	14	106.61	105.45	103.29(-0.11)	102.81(-0.17)	102.41(-0.13)	102.17	-2.1	-6	36(0.3)	-45	[-6]	[-14]	[-2]	-88	-33	DT	-0.3	HoldShort	(-8)	-7	-5	0	-2	-1.5,0	36
48	Dec/8	13	106.61	105.45	103.4(-0.1)	102.99(-0.17)	102.54(-0.13)	102.26	-2.1	-6	36(1.6)	-50	[-5]	[-14]	[-6]	-88	-43	DT	-0.4	OpenShort	(-6)	-7	1	-29	-18	-1.5,0	36
49	Dec/8	12	106.61	105.45	103.5(-0.13)	103.17(-0.07)	102.67(-0.17)	102.25	-2.1	-6	34(-0.5)	-50	[-7]	[-14]	[-11]	-90	-33	DT	-0.6	HoldShort	(-5)	-9	-6	-30	-20	-1.7,3	36
50	Dec/8	11	106.61	105.45	103.63(-0.13)	103.24(-0.07)	102.84(-0.22)	102.37	-2	-6	35(-0.3)	-50	[-7]	[-17]	[-19]	-89	-45	DT	-0.6	HoldShort	(-7)	-11	-30	-30	-20	-1.7,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI