|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.2000 One month high (close): $67.2000
OKE Daily Change: -1.74% Daily StdDev 2.37% OKE EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $63.37(-1.74%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 65.1 | 64.73 | 64.38(-0.23) | 63.92(0.05) | 64.23(-0.11) | 63.94 | -0.9 | | -3 | 62(-11.2) | -50 | [-10] | [-7] | [-5] | -12 | 141 | DT | -0.4 | OpenShort | | (-10) | -5 | -11 | -2 | -11 | -0.5,51 | 46 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.38(hourly_sma_20 0.69%) 64.73(daily_ema_10 1.24%) 65.1(daily_ema_20 1.81%)
|
| | | 2 | Dec/19 | 12 | 65.1 | 64.73 | 64.53(-0.25) | 63.89(0.03) | 64.3(0.12) | 64.12 | -0.7 | | -3 | 73(-13) | -50 | [-11] | [2] | [2] | -1 | 230 | UR | -0.2 | SmallShort | | (-9) | 5 | -1 | 7 | 19 | -0.4,59 | 46 | | 3 | Dec/19 | 11 | 65.1 | 64.73 | 64.69(-0.25) | 63.87(-0.11) | 64.22(0.27) | 64.14 | -0.7 | | -3 | 86(-9) | -50 | [-11] | [5] | [1] | -5 | 240 | UR | -0.1 | SmallShort | | (-11) | 11 | -17 | 14 | 20 | -0.5,58 | 46 | | 4 | Dec/19 | 10 | 65.1 | 64.73 | 64.85(-0.2) | 63.94(-0.06) | 64.05(0.28) | 64.41 | -0.5 | | -3 | 95(-6.4) | -30 | [-8] | [7] | [7] | -7 | 210 | UR | 0.3 | SmallShort | | (-9) | 12 | -6 | 21 | 20 | -0.3,51 | 46 | | 5 | Dec/19 | 9 | 65.1 | 64.73 | 64.98(-0.15) | 63.94(0) | 63.87(0.39) | 64.5 | -0.5 | | -3 | 102(-2.9) | -5 | [-6] | [14] | [12] | -22 | 186 | UR | 0.5 | SmallShort? | | (-8) | 17 | 12 | 21 | 20 | -0.4,38 | 46 | | | | |
| 6 | Dec/16 | 15 | 65.17 | 64.94 | 65.08(-0.18) | 63.98(-0.05) | 63.62(0.24) | 64.31 | -0.7 | | -1 | 105(-7.1) | 15 | [-8] | [6] | [19] | -47 | 128 | UR | 0.5 | SmallShort? | | (-7) | 10 | 37 | 14 | 20 | -0.6,18 | 55 | | 7 | Dec/16 | 14 | 65.17 | 64.94 | 65.2(-0.24) | 64.01(-0.12) | 63.47(-0.06) | 63.73 | -1.1 | | -1 | 112(0.1) | -25 | [-10] | [-9] | [10] | -71 | 6 | DP | 0.2 | OpenShort | | (-10) | -3 | 28 | 8 | -13 | -1,4 | 55 | | 8 | Dec/16 | 13 | 65.17 | 64.94 | 65.36(-0.24) | 64.09(-0.26) | 63.51(-0.49) | 63.29 | -1.5 | | -1 | 112(4.9) | -50 | [-10] | [-30] | [-4] | -85 | -197 | DT | -0.2 | OpenShort | | (-12) | -21 | -7 | 3 | -20 | -1.4,0 | 55 | | 9 | Dec/16 | 12 | 65.17 | 64.94 | 65.52(-0.24) | 64.26(-0.36) | 63.82(-0.42) | 63.39 | -1.4 | | -1 | 107(5.8) | -50 | [-10] | [-29] | [-1] | -90 | -187 | DT | -0.3 | OpenShort | | (-10) | -18 | 2 | -1 | -19 | -1.6,0 | 55 | | 10 | Dec/16 | 11 | 65.17 | 64.94 | 65.68(-0.26) | 64.49(-0.54) | 64.09(-0.4) | 63.36 | -1.4 | | -1 | 101(7.7) | -50 | [-11] | [-32] | [-7] | -95 | -183 | DT | -0.6 | OpenShort | | (-11) | -17 | -15 | -7 | -13 | -1.8,0 | 55 | | | | |
| 11 | Dec/16 | 10 | 65.17 | 64.94 | 65.85(-0.23) | 64.84(-0.46) | 64.35(-0.23) | 63.59 | -1.2 | | -1 | 93(5.5) | -50 | [-10] | [-23] | [-11] | -94 | -160 | DT | -0.6 | OpenShort | | (-11) | -10 | -24 | -5 | -20 | -1.9,4 | 55 | | 12 | Dec/16 | 9 | 65.17 | 64.94 | 66(-0.15) | 65.14(-0.56) | 64.5(-0.25) | 63.96 | -0.9 | | -1 | 88(10) | -50 | [-6] | [-25] | [-19] | -88 | -216 | DT | -0.5 | OpenShort? | | (-10) | -11 | -53 | -0 | -19 | -1.8,7 | 55 | | 13 | Dec/15 | 15 | 65.14 | 65.19 | 66.1(-0.05) | 65.51(-0.37) | 64.66(-0.06) | 64.81 | -0.2 | | -1 | 78(4.4) | 5 | [-2] | [-12] | [3] | -75 | -163 | RG | 0.2 | Wait? | | (-2) | -3 | 4 | 6 | 5 | -1.3,8 | 49 | | 14 | Dec/15 | 14 | 65.14 | 65.19 | 66.13(-0.03) | 65.75(-0.35) | 64.7(-0.28) | 64.75 | -0.3 | | -1 | 73(2.1) | 0 | [-1] | [-20] | [0] | -79 | -252 | RG | 0.1 | Wait | | (-2) | -12 | 7 | 4 | -20 | -1.4,6 | 49 | | 15 | Dec/15 | 13 | 65.14 | 65.19 | 66.15(-0.05) | 65.98(-0.3) | 64.88(-0.7) | 64.64 | -0.4 | | -1 | 71(2.8) | -35 | [-2] | [-37] | [-8] | -87 | -358 | DT | -0.3 | OpenShort | | (-2) | -29 | 2 | -11 | -20 | -1.6,3 | 49 | | | | |
| 16 | Dec/15 | 12 | 65.14 | 65.19 | 66.18(-0.02) | 66.18(-0.33) | 65.34(-0.68) | 64.61 | -0.4 | | -1 | 68(1.3) | -30 | [-1] | [-36] | [-10] | -92 | -395 | DT | -0.8 | OpenShort | | (-2) | -28 | 7 | -28 | -20 | -1.7,1 | 49 | | 17 | Dec/15 | 11 | 65.14 | 65.19 | 66.18(0) | 66.4(-0.36) | 65.79(-0.87) | 64.51 | -0.5 | | -1 | 67(-0.2) | -30 | [0] | [-45] | [-28] | -92 | -471 | DR | -1.4 | HoldShort | | (-1) | -36 | -29 | -49 | -20 | -1.9,6 | 49 | | 18 | Dec/15 | 10 | 65.14 | 65.19 | 66.19(0.09) | 66.64(-0.22) | 66.37(-0.66) | 64.97 | -0.1 | | -1 | 67(-7.8) | -10 | [4] | [-32] | [-31] | -53 | -441 | DR | -1.6 | OpenShort | | (1) | -27 | -46 | -38 | -20 | -1.4,32 | 49 | | 19 | Dec/15 | 9 | 65.14 | 65.19 | 66.13(0.14) | 66.79(-0.12) | 66.81(-0.4) | 65.72 | 0.4 | | -1 | 75(-8.7) | -15 | [6] | [-19] | [-36] | -8 | -306 | DR | -1.1 | OpenShort? | | (6) | -17 | -71 | -30 | -20 | -0.4,52 | 49 | | 20 | Dec/14 | 15 | 65.14 | 65.43 | 66.04(0.23) | 66.87(0.01) | 67.08(0.09) | 66.89 | 1.3 | | 2 | 84(-6) | 40 | [10] | [6] | [-1] | 54 | -82 | CR | -0.2 | HoldShort? | | (10) | 4 | 4 | -9 | -6 | 0.8,84 | 53 | | | | |
| 21 | Dec/14 | 14 | 65.14 | 65.43 | 65.89(0.21) | 66.86(-0.01) | 67.02(0.01) | 66.82 | 1.3 | | 2 | 90(-3.5) | 15 | [9] | [3] | [-12] | 61 | -74 | CR | -0.2 | HoldShort | | (9) | 0 | -33 | -6 | 6 | 0.8,91 | 53 | | 22 | Dec/14 | 13 | 65.14 | 65.43 | 65.75(0.23) | 66.87(0.25) | 67.01(0.16) | 67.37 | 1.7 | | 2 | 93(1.5) | 50 | [10] | [15] | [3] | 83 | 56 | UT | 0.3 | OpenLong | | (11) | 7 | 7 | 4 | 1 | 1.3,100 | 53 | | 23 | Dec/14 | 12 | 65.14 | 65.43 | 65.6(0.21) | 66.7(0.3) | 66.9(0.21) | 67.26 | 1.6 | | 2 | 92(3) | 50 | [9] | [17] | [3] | 80 | 88 | UT | 0.3 | OpenLong | | (9) | 9 | 10 | 1 | -4 | 1.4,95 | 53 | | 24 | Dec/14 | 11 | 65.14 | 65.43 | 65.46(0.23) | 66.5(0.27) | 66.76(0.17) | 67.09 | 1.5 | | 2 | 89(2.8) | 50 | [10] | [15] | [12] | 79 | 58 | UT | 0.3 | OpenLong | | (9) | 7 | 34 | 0 | 3 | 1.4,94 | 53 | | 25 | Dec/14 | 10 | 65.14 | 65.43 | 65.31(0.17) | 66.32(0.21) | 66.65(-0.06) | 66.53 | 1.1 | | 2 | 86(1) | 15 | [7] | [4] | [-8] | 70 | 0 | CR | -0.1 | HoldShort | | (7) | -3 | -17 | -3 | -19 | 1.1,92 | 53 | | | | |
| 26 | Dec/13 | 15 | 65.07 | 65.43 | 65.2(0.23) | 66.18(0.3) | 66.69(-0.04) | 66.81 | 1.4 | | 4 | 85(-0.8) | 50 | [10] | [8] | [-1] | 77 | 4 | CR | 0.1 | OpenShort? | | (8) | -2 | -1 | -3 | 4 | 1.4,92 | 55 | | 27 | Dec/13 | 14 | 65.07 | 65.43 | 65.05(0.22) | 65.98(0.37) | 66.72(0.36) | 66.83 | 1.4 | | 4 | 86(4.5) | 50 | [9] | [26] | [5] | 79 | 137 | UT | 0.1 | OpenLong | | (10) | 15 | 18 | -9 | 12 | 1.6,89 | 55 | | 28 | Dec/13 | 13 | 65.07 | 65.43 | 64.91(0.19) | 65.74(0.4) | 66.48(0.33) | 66.54 | 1.2 | | 4 | 81(3.7) | 50 | [8] | [25] | [-4] | 78 | 139 | CR | 0.1 | OpenShort | | (9) | 14 | -2 | -17 | -1 | 1.6,88 | 55 | | 29 | Dec/13 | 12 | 65.07 | 65.43 | 64.79(0.22) | 65.48(0.43) | 66.26(0.42) | 66.58 | 1.2 | | 4 | 78(6.6) | 50 | [9] | [30] | [-1] | 87 | 162 | CR | 0.3 | OpenShort | | (8) | 17 | -6 | -7 | 20 | 1.8,92 | 55 | | 30 | Dec/13 | 11 | 65.07 | 65.43 | 64.65(0.2) | 65.2(0.4) | 65.98(0.46) | 66.68 | 1.3 | | 4 | 71(8.2) | 50 | [8] | [31] | [-0] | 105 | 224 | TP | 0.8 | OpenShort | | (9) | 19 | -18 | 1 | 20 | 2.3,97 | 55 | | | | |
| 31 | Dec/13 | 10 | 65.07 | 65.43 | 64.52(0.19) | 64.94(0.48) | 65.68(0.69) | 66.98 | 1.5 | | 4 | 63(19.6) | 50 | [8] | [42] | [38] | 128 | 360 | UT | 1.6 | HoldLong | | (11) | 29 | 81 | 7 | 20 | 3.1,100 | 55 | | 32 | Dec/12 | 15 | 64.93 | 65.22 | 64.4(0.09) | 64.63(0.22) | 65.23(0.38) | 65.67 | 0.6 | | 3 | 43(4.4) | 50 | [4] | [22] | [13] | 108 | 207 | UT | 0.8 | HoldLong? | | (3) | 16 | 22 | 2 | 20 | 2.3,100 | 61 | | 33 | Dec/12 | 14 | 64.93 | 65.22 | 64.34(0.11) | 64.49(0.12) | 64.98(0.43) | 65.32 | 0.3 | | 3 | 39(3.1) | 45 | [5] | [22] | [8] | 103 | 148 | UT | 0.7 | HoldLong | | (2) | 18 | 4 | 13 | 20 | 2.1,100 | 61 | | 34 | Dec/12 | 13 | 64.93 | 65.22 | 64.27(0.14) | 64.41(0.17) | 64.7(0.45) | 65.26 | 0.3 | | 3 | 36(4.2) | 50 | [6] | [24] | [13] | 108 | 123 | UT | 1.3 | HoldLong | | (5) | 18 | 10 | 29 | 20 | 2.3,100 | 61 | | 35 | Dec/12 | 12 | 64.93 | 65.22 | 64.18(0.09) | 64.3(0.11) | 64.41(0.33) | 65.1 | 0.1 | | 3 | 32(4.4) | 50 | [4] | [18] | [19] | 103 | 133 | UT | 1.8 | HoldLong | | (5) | 14 | 19 | 50 | 20 | 2.4,93 | 61 | | | | |
| 36 | Dec/12 | 11 | 64.93 | 65.22 | 64.12(0.06) | 64.23(0.17) | 64.2(0.28) | 64.8 | -0.1 | | 3 | 27(3.3) | 40 | [3] | [17] | [15] | 65 | 120 | UT | 1.8 | OpenLong | | (3) | 12 | 22 | 36 | 20 | 2.1,62 | 61 | | 37 | Dec/12 | 10 | 64.93 | 65.22 | 64.08(0.03) | 64.12(0.06) | 64.02(0.02) | 64.46 | -0.4 | | 3 | 24(0.8) | 40 | [1] | [3] | [16] | 22 | 35 | UT | 1.5 | OpenLong | | (2) | 1 | 36 | 13 | 17 | 1.3,39 | 61 | | 38 | Dec/12 | 9 | 64.93 | 65.22 | 64.06(-0.02) | 64.08(-0.02) | 64.01(-0.17) | 63.89 | -0.9 | | 3 | 23(0.1) | 0 | [-1] | [-6] | [-3] | -47 | -55 | RG | -0.4 | Wait? | | (0) | -7 | 2 | -19 | -11 | -0.6,18 | 61 | | 39 | Dec/9 | 15 | 64.86 | 65 | 64.07(0.02) | 64.09(-0.02) | 64.12(-0.11) | 63.86 | -0.8 | | 0 | 23(-0.9) | -5 | [1] | [-6] | [-9] | -44 | -77 | DR | -0.9 | OpenShort? | | (-1) | -5 | -8 | -28 | -20 | -0.8,26 | 49 | | 40 | Dec/9 | 14 | 64.86 | 65 | 64.06(0.05) | 64.1(0.02) | 64.19(-0.09) | 63.98 | -0.7 | | 0 | 24(-3.4) | 0 | [2] | [-4] | [-5] | -16 | -84 | DR | -0.7 | OpenShort | | (1) | -4 | -1 | -24 | -14 | -0.3,42 | 49 | | | | |
| 41 | Dec/9 | 13 | 64.86 | 65 | 64.03(0.05) | 64.09(-0.11) | 64.25(0.03) | 63.99 | -0.7 | | 0 | 27(-2.3) | 0 | [2] | [-1] | [-7] | 10 | -54 | DR | -0.8 | OpenShort | | (2) | 1 | -19 | -4 | 6 | -0.1,62 | 49 | | 42 | Dec/9 | 12 | 64.86 | 65 | 64(0.06) | 64.16(-0.05) | 64.23(0.14) | 64.29 | -0.5 | | 0 | 30(0.1) | 5 | [3] | [4] | [-0] | 40 | 23 | RG | 0.2 | Wait | | (2) | 6 | -12 | 7 | 20 | 0.8,70 | 49 | | 43 | Dec/9 | 11 | 64.86 | 65 | 64(0) | 64.19(0.09) | 64.14(0.09) | 64.48 | -0.3 | | 0 | 29(0.3) | 10 | [0] | [5] | [10] | 57 | 102 | UR | 1 | SmallShort | | (3) | 4 | 15 | 27 | 2 | 1.5,69 | 49 | | 44 | Dec/9 | 10 | 64.86 | 65 | 63.96(-0.03) | 64.13(0.11) | 64.08(0.11) | 64.24 | -0.5 | | 0 | 29(-2.2) | -15 | [-1] | [6] | [0] | 23 | 97 | RG | 0.5 | Wait | | (0) | 5 | -2 | 10 | -8 | 0.8,53 | 49 | | 45 | Dec/9 | 9 | 64.86 | 65 | 63.98(-0.08) | 64.06(0.06) | 64.01(0.13) | 64.28 | -0.5 | | 0 | 31(-7.5) | -5 | [-3] | [5] | [13] | 18 | 166 | UR | 0.7 | SmallShort? | | (-1) | 5 | 30 | 8 | 16 | 0.8,48 | 49 | | | | |
| 46 | Dec/8 | 15 | 64.87 | 65.2 | 64.03(-0.14) | 64.02(-0.02) | 63.93(-0.27) | 63.81 | -0.9 | | 3 | 39(-10.3) | -25 | [-6] | [-13] | [-5] | -23 | 44 | DT | -0.3 | OpenShort? | | (-5) | -11 | -7 | -5 | -19 | -0.5,40 | 54 | | 47 | Dec/8 | 14 | 64.87 | 65.2 | 64.12(-0.09) | 64.02(0) | 64.1(-0.2) | 63.92 | -0.8 | | 3 | 49(-3.5) | -20 | [-4] | [-10] | [-4] | -8 | 9 | DT | -0.3 | OpenShort | | (-6) | -8 | -10 | 2 | -9 | -0.3,50 | 54 | | 48 | Dec/8 | 13 | 64.87 | 65.2 | 64.18(-0.08) | 64.03(-0.02) | 64.23(0.09) | 64.08 | -0.7 | | 3 | 53(-2.6) | 0 | [-3] | [2] | [3] | -7 | 83 | UR | -0.2 | SmallShort | | (-4) | 4 | 7 | -2 | 8 | -0.2,48 | 54 | | 49 | Dec/8 | 12 | 64.87 | 65.2 | 64.23(-0.12) | 64.04(0.05) | 64.17(0.11) | 63.98 | -0.7 | | 3 | 55(-4.4) | 5 | [-5] | [4] | [1] | -8 | 110 | UR | -0.3 | SmallShort | | (-4) | 5 | 9 | -3 | -14 | -0.4,52 | 54 | | 50 | Dec/8 | 11 | 64.87 | 65.2 | 64.31(-0.17) | 64.01(0.06) | 64.1(-0.03) | 63.84 | -0.9 | | 3 | 60(-6.8) | -50 | [-7] | [-2] | [-21] | -14 | 95 | DT | -0.4 | OpenShort | | (-6) | -1 | -51 | -5 | -20 | -0.7,54 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|