CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $41.7700 One month high (close): $43.4400

CEMB Daily Change: -0.19% Daily StdDev 0.6% CEMB EMA_5_Trend: -0.12% 10Minute StdDev: $0.0794

Latest Price : $42.88(-0.19%)

Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	12	42.83	43.1	43.01(-0.07)	(0)	42.89(-0.02)	42.87	0.1	10	37(-4)	10	[-12]	[-6]	[2]	-60	34	RG	-0.1	Wait	(-12)	-3	3	4	0	-0.8,10	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.01(hourly_sma_20 0.33%) 43.1(weak_daily_ema_10 0.54%)

2	Dec/19	11	42.83	43.1	43.04(-0.07)	42.9(-0.07)	42.9(-0.02)	42.86	0.1	10	41(-4)	-25	[-12]	[-12]	[-11]	-64	24	DT	-0.2	OpenShort	(-12)	-3	-36	2	7	-0.9,9	57
3	Dec/19	10	42.83	43.1	43.07(-0.07)	42.93(-0.02)	42.9(0)	42.95	0.3	10	45(-3.4)	25	[-12]	[-4]	[10]	-53	39	RG	0.2	Wait	(-12)	0	27	6	-2	-0.6,12	57
4	Dec/19	9	42.83	43.1	43.1(-0.07)	42.94(-0.02)	42.9(0)	42.88	0.1	10	48(-1.3)	-5	[-12]	[-4]	[-3]	-72	19	RG	-0.1	Wait?	(-12)	0	-12	3	9	-1,3	57
5	Dec/16	15	42.78	43.1	43.13(-0.05)	42.94(0)	42.91(0.02)	42.91	0.2	12	49(4.7)	15	[-8]	[1]	[0]	-70	4	RG	0	Wait?	(-12)	3	0	1	-2	-0.9,3	63

6	Dec/16	14	42.78	43.1	43.15(-0.07)	42.95(-0.02)	42.9(-0.02)	42.91	0.2	12	45(0.6)	10	[-12]	[-8]	[3]	-71	4	RG	0	Wait	(-12)	-3	8	6	-14	-1,4	63
7	Dec/16	13	42.78	43.1	43.18(-0.05)	42.96(-0.07)	42.91(-0.07)	42.89	0.2	12	44(0.8)	5	[-8]	[-19]	[-7]	-80	-38	RG	-0.1	Wait	(-9)	-12	-24	2	7	-1.3,3	63
8	Dec/16	12	42.78	43.1	43.2(-0.05)	42.99(-0.09)	42.94(-0.05)	42.95	0.3	12	43(0.8)	20	[-8]	[-18]	[10]	-74	-23	RG	0	Wait	(-12)	-8	24	4	16	-1.1,4	63
9	Dec/16	11	42.78	43.1	43.22(-0.07)	43.03(-0.12)	42.96(-0.07)	42.89	0.2	12	42(1.3)	0	[-12]	[-24]	[-1]	-88	-28	RG	-0.3	Wait	(-9)	-12	0	-6	2	-1.5,0	63
10	Dec/16	10	42.78	43.1	43.25(-0.07)	43.08(-0.12)	42.99(-0.02)	42.89	0.2	12	41(2.4)	0	[-12]	[-16]	[-4]	-86	-16	RG	-0.5	Wait	(-12)	-3	-8	-1	-14	-1.7,7	63

11	Dec/16	9	42.78	43.1	43.28(-0.09)	43.13(-0.12)	43(-0.05)	42.91	0.2	12	39(1.9)	-25	[-15]	[-22]	[-25]	-86	-14	DT	-0.4	OpenShort?	(-12)	-8	-71	-1	-12	-1.8,9	63
12	Dec/15	15	42.73	43.13	43.32(0.02)	43.18(-0.09)	43.02(-0.02)	43.09	0.6	13	37(1.7)	50	[3]	[-10]	[10]	-69	-74	RG	0.4	Wait?	(-12)	-3	27	6	5	-1.2,11	67
13	Dec/15	14	42.73	43.13	43.32(0)	43.22(-0.12)	43.03(-0.16)	43.02	0.5	13	35(-1.4)	45	[0]	[-36]	[-1]	-84	-110	DR	-0.1	HoldShort	(0)	-27	0	-6	0	-1.5,4	67
14	Dec/15	12	42.73	43.13	43.32(0)	43.27(-0.09)	43.1(-0.16)	43.02	0.5	13	37(-0.7)	35	[0]	[-34]	[-1]	-83	-110	DR	-0.4	HoldShort	(3)	-27	12	-19	-20	-1.4,2	67
15	Dec/15	11	42.73	43.13	43.31(0.02)	43.31(-0.09)	43.17(-0.21)	42.99	0.5	13	37(-0.3)	40	[3]	[-41]	[-9]	-88	-141	DR	-0.9	HoldShort	(0)	-35	0	-35	-20	-1.5,0	67

16	Dec/15	10	42.73	43.13	43.31(0)	43.35(-0.09)	43.26(-0.21)	42.99	0.5	13	38(-0.2)	25	[0]	[-42]	[-26]	-65	-122	DR	-1.3	OpenShort	(0)	-35	-54	-30	-20	-1.5,23	67
17	Dec/15	9	42.73	43.13	43.31(0)	43.39(-0.07)	43.35(-0.16)	43.13	0.7	13	38(-1.8)	15	[0]	[-32]	[-44]	-27	-80	DR	-1	OpenShort?	(3)	-27	-110	-25	-20	-0.8,43	67
18	Dec/14	15	42.67	43.14	43.3(0.05)	43.39(0)	43.42(-0.05)	43.41	1.3	19	40(1.2)	50	[8]	[-3]	[8]	18	-31	RG	-0	Wait?	(9)	-8	31	-11	0	0.5,55	78
19	Dec/14	14	42.67	43.14	43.28(0.05)	43.42(-0.02)	43.44(-0.05)	43.33	1.1	19	38(-2.7)	50	[9]	[-5]	[-14]	24	-53	DR	-0.5	OpenShort	(3)	-9	-36	-12	-2	0.2,69	78
20	Dec/14	13	42.67	43.14	43.26(0.07)	43.43(-0.02)	43.46(0.02)	43.42	1.3	19	41(-1.5)	50	[12]	[8]	[-3]	47	-25	CR	-0.2	HoldShort	(12)	3	-8	-3	-2	0.7,79	78

21	Dec/14	12	42.67	43.14	43.23(0.07)	43.44(-0.02)	43.45(0.05)	43.44	1.3	19	43(-0.8)	50	[12]	[13]	[-5]	52	-8	CR	-0	HoldShort	(12)	9	-19	0	9	0.8,82	78
22	Dec/14	11	42.67	43.14	43.2(0.05)	43.45(0.12)	43.43(0.02)	43.49	1.4	19	43(0.9)	50	[9]	[19]	[-0]	60	25	UT	0.2	OpenLong	(12)	3	0	5	-14	1.1,82	78
23	Dec/14	10	42.67	43.14	43.18(0.07)	43.4(0.14)	43.42(0.07)	43.49	1.4	19	42(2)	50	[12]	[30]	[6]	57	17	UT	0.3	OpenLong	(12)	12	20	2	-11	1.2,77	78
24	Dec/14	9	42.67	43.14	43.15(0.05)	43.34(0.09)	43.39(-0.05)	43.44	1.3	19	40(1)	50	[9]	[4]	[7]	52	7	UT	0.2	OpenLong?	(9)	-9	27	-4	-16	1.2,72	78
25	Dec/13	15	42.58	43.09	43.13(0.02)	43.3(0.09)	43.41(-0.02)	43.37	1.3	22	39(1)	50	[3]	[9]	[-1]	46	35	CR	-0.2	HoldShort?	(9)	-3	0	-7	-2	1,71	80

26	Dec/13	14	42.58	43.09	43.12(0.02)	43.26(0.09)	43.42(-0.12)	43.37	1.3	22	38(1.1)	35	[3]	[-8]	[-8]	51	10	DR	-0.2	OpenShort	(3)	-20	-15	-14	-5	1.1,73	80
27	Dec/13	13	42.58	43.09	43.11(0.05)	43.22(0.12)	43.47(0.18)	43.41	1.4	22	37(1.9)	50	[9]	[47]	[1]	63	65	UT	-0.3	OpenLong	(9)	31	3	-8	11	1.4,78	80
28	Dec/13	12	42.58	43.09	43.09(0.02)	43.17(0.07)	43.39(0.21)	43.4	1.4	22	35(1.8)	50	[3]	[46]	[-12]	68	102	CR	0	HoldShort	(3)	36	-36	-9	20	1.5,80	80
29	Dec/13	11	42.58	43.09	43.08(0.05)	43.14(0.14)	43.3(0.25)	43.49	1.5	22	34(4.1)	50	[9]	[60]	[11]	92	112	UT	1	OpenLong	(9)	42	12	33	14	2.1,89	80
30	Dec/13	10	42.58	43.09	43.06(0.02)	43.08(0.14)	43.19(0.23)	43.46	1.5	22	30(3.4)	50	[3]	[55]	[-6]	86	128	CR	1.6	OpenShort	(9)	39	-51	44	20	2.3,78	80

31	Dec/13	9	42.58	43.09	43.05(0.07)	43.02(0.16)	43.09(0.28)	43.59	1.7	22	26(10.4)	50	[12]	[68]	[86]	96	130	UT	3.3	OpenLong?	(9)	48	224	45	20	3.5,58	80
32	Dec/12	15	42.48	43.01	43.02(-0.02)	43.02(0)	42.97(0.02)	43.02	0.9	20	16(0)	50	[-3]	[6]	[15]	-6	25	UR	0.5	SmallShort?	(0)	3	36	12	14	0,44	79
33	Dec/12	14	42.48	43.01	43.03(-0.02)	42.95(-0.02)	42.96(-0.05)	42.93	0.7	20	16(0.1)	20	[-3]	[-8]	[-5]	-47	-12	RG	-0.3	Wait	(-3)	-9	-12	-4	-2	-1,28	79
34	Dec/12	13	42.48	43.01	43.04(-0.02)	42.96(-0.02)	42.98(0.02)	42.96	0.8	20	16(0.2)	35	[-3]	[4]	[-1]	-39	5	RG	-0.2	Wait	(-3)	3	-3	4	-2	-0.8,31	79
35	Dec/12	12	42.48	43.01	43.04(0)	42.97(-0.02)	42.97(0.05)	42.97	0.8	20	15(0.2)	50	[0]	[10]	[1]	-43	-8	UR	0	SmallShort	(-3)	9	0	-3	12	-0.9,30	79

36	Dec/12	11	42.48	43.01	43.05(-0.02)	42.98(-0.05)	42.95(0.02)	42.97	0.8	20	15(0.3)	45	[-3]	[1]	[5]	-35	5	UR	0.2	SmallShort	(-3)	3	3	22	7	-0.9,38	79
37	Dec/12	10	42.48	43.01	43.05(0)	43(-0.02)	42.94(-0.02)	42.96	0.8	20	15(0.4)	30	[0]	[-2]	[-10]	-51	-25	DR	0.2	OpenShort	(0)	-3	-36	14	-2	-1.1,27	79
38	Dec/12	9	42.48	43.01	43.05(0)	43.01(-0.02)	42.95(0.02)	43.05	0.9	20	15(0)	50	[0]	[5]	[26]	-35	5	UR	1.1	SmallShort?	(0)	3	68	16	9	-0.1,18	79
39	Dec/9	15	42.4	42.94	43.05(0)	43.02(-0.07)	42.94(-0.09)	42.88	0.8	21	15(-0.8)	40	[0]	[-18]	[-6]	-100	-62	DR	-0.7	HoldShort?	(-3)	-15	-8	-15	-7	-2,0	78
40	Dec/9	14	42.4	42.94	43.06(0.02)	43.05(-0.07)	42.98(-0.07)	42.9	0.8	21	15(-2.5)	50	[3]	[-14]	[-4]	-93	-78	DR	-0.8	HoldShort	(0)	-12	0	-22	-7	-1.7,0	78

41	Dec/9	13	42.4	42.94	43.05(0.02)	43.08(-0.05)	43.01(-0.12)	42.9	0.8	21	18(-2.9)	30	[3]	[-21]	[-20]	-84	-81	DR	-1	HoldShort	(3)	-21	-39	-29	-20	-1.4,1	78
42	Dec/9	12	42.4	42.94	43.04(0.02)	43.1(-0.02)	43.06(-0.05)	43	1	21	21(-2.3)	45	[3]	[-7]	[-8]	-55	-43	DR	-0.5	OpenShort	(3)	-9	-12	-25	-2	-0.3,3	78
43	Dec/9	11	42.4	42.94	43.03(0.02)	43.11(-0.02)	43.08(-0.05)	43.03	1	21	23(-1.4)	50	[3]	[-7]	[-6]	-27	-33	DR	-0.4	OpenShort	(9)	-9	-3	-29	-2	0,23	78
44	Dec/9	10	42.4	42.94	43.02(0.02)	43.11(0)	43.1(-0.07)	43.04	1	21	24(-1)	50	[3]	[-8]	[-6]	4	-38	DR	-0.4	OpenShort	(3)	-12	-3	-20	-14	0.1,51	78
45	Dec/9	9	42.4	42.94	43.01(0.05)	43.12(-0.02)	43.13(-0.07)	43.05	1	21	25(-1)	50	[9]	[-9]	[-16]	19	-58	DR	-0.5	OpenShort?	(3)	-12	-36	-18	-14	0.3,61	78

46	Dec/8	14	42.32	42.88	42.99(0.02)	43.13(0.02)	43.16(0.05)	43.14	1.3	26	26(0.7)	50	[3]	[16]	[-1]	59	22	CR	-0.1	HoldShort	(9)	9	0	-4	0	0.9,86	84
47	Dec/8	13	42.32	42.88	42.98(0.05)	43.12(0.02)	43.16(0)	43.14	1.3	26	26(0.3)	50	[9]	[8]	[-2]	64	-11	CR	0	HoldShort	(9)	0	-3	-7	2	1,89	84
48	Dec/8	12	42.32	42.88	42.96(0.02)	43.11(0.02)	43.14(0.02)	43.15	1.3	26	25(0.8)	50	[3]	[10]	[3]	73	25	UT	0.1	OpenLong	(3)	3	-3	24	2	1.2,93	84
49	Dec/8	11	42.32	42.88	42.95(0.02)	43.1(0.07)	43.13(0.02)	43.16	1.3	26	25(1.1)	50	[3]	[15]	[-2]	72	35	CR	0.2	HoldShort	(9)	3	-15	24	-5	1.3,89	84
50	Dec/8	10	42.32	42.88	42.94(0.05)	43.07(0.12)	43.12(0.05)	43.2	1.4	26	24(2)	50	[9]	[26]	[27]	85	22	UT	0.5	OpenLong	(9)	9	68	28	-2	1.7,92	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI