|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $16.5500 One month high (close): $20.6300
BEEM Daily Change: -9.85% Daily StdDev 5.73% BEEM EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $17.84(-9.85%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 18.77 | 19.01 | 18.95(0.21) | 19.24(0.1) | 19(-0.31) | 18.92 | 0.1 | | 1 | 45(-2.9) | 10 | [4] | [-5] | [-4] | -26 | -290 | DR | -0.2 | OpenShort | | (3) | -5 | 26 | -13 | -20 | -0.1,27 | 49 | Sample size 37 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces: 18.95(hourly_sma_20 0.16%) 19.24(hourly_sma_10 1.69%)
Down Forces:
Support Levels: 18.77(daily_ema_20 -0.79%)
Resistance Levels: 19.01(weak_daily_ema_10 0.48%)
|
| | | 2 | Dec/19 | 11 | 18.77 | 19.01 | 18.91(0.11) | 19.22(0.05) | 19.06(-0.78) | 18.66 | -0.1 | | 1 | 48(-1.9) | -25 | [2] | [-14] | [-34] | -33 | -411 | DR | -0.8 | OpenShort | | (2) | -14 | -29 | -34 | -20 | -0.5,30 | 49 | | 3 | Dec/19 | 10 | 18.77 | 19.01 | 18.89(0.16) | 19.21(0.16) | 19.21(-0.52) | 18.95 | 0.2 | | 1 | 50(-1.6) | -10 | [3] | [-9] | [-10] | 10 | -240 | DR | -0.5 | OpenShort | | (4) | -9 | 7 | -14 | -20 | 0.1,57 | 49 | | 4 | Dec/19 | 9 | 18.77 | 19.01 | 18.86(0.21) | 19.18(-0.05) | 19.31(-0.77) | 18.88 | 0.1 | | 1 | 52(-1.2) | -30 | [4] | [-15] | [-31] | 14 | -366 | DR | -0.8 | OpenShort? | | (3) | -13 | -69 | -17 | -20 | 0,64 | 49 | | 5 | Dec/16 | 15 | 18.75 | 19.26 | 18.82(0.37) | 19.19(0.37) | 19.46(-0.1) | 19.6 | 0.8 | | 5 | 53(2.8) | 50 | [7] | [4] | [16] | 68 | 45 | UT | 0.3 | OpenLong? | | (7) | -2 | 34 | -5 | 20 | 1.5,80 | 52 | | | | |
| 6 | Dec/16 | 14 | 18.75 | 19.26 | 18.75(0.21) | 19.19(0) | 19.48(0.52) | 19.25 | 0.5 | | 5 | 50(0.6) | 35 | [4] | [11] | [-3] | 51 | 190 | CR | -0.4 | HoldShort | | (6) | 9 | -10 | -15 | 20 | 1,76 | 52 | | 7 | Dec/16 | 13 | 18.75 | 19.26 | 18.71(0.21) | 19.12(0.31) | 19.38(0.88) | 19.35 | 0.6 | | 5 | 50(2) | 35 | [4] | [20] | [-1] | 66 | 351 | CR | -0.1 | HoldShort | | (5) | 16 | -7 | -9 | 20 | 1.2,86 | 52 | | 8 | Dec/16 | 11 | 18.75 | 19.26 | 18.67(0.27) | 19.06(0.63) | 19.21(0.89) | 19.42 | 0.6 | | 5 | 48(2.4) | 35 | [5] | [23] | [-8] | 82 | 358 | CR | 0.4 | OpenShort | | (5) | 16 | -31 | 25 | -20 | 1.5,94 | 52 | | 9 | Dec/16 | 10 | 18.75 | 19.26 | 18.62(0.32) | 18.94(1.07) | 19.04(1.01) | 19.74 | 0.9 | | 5 | 45(11.2) | 50 | [6] | [30] | [17] | 95 | 536 | UT | 1.5 | OpenLong | | (6) | 18 | 7 | 31 | 20 | 2.4,85 | 52 | | 10 | Dec/16 | 9 | 18.75 | 19.26 | 18.56(0.11) | 18.74(0.48) | 18.85(0.48) | 19.67 | 0.9 | | 5 | 34(3.1) | 50 | [2] | [14] | [51] | 92 | 610 | UT | 2.3 | OpenLong? | | (5) | 9 | 97 | 25 | 20 | 3.1,64 | 52 | | | | |
| 11 | Dec/15 | 15 | 18.64 | 19.22 | 18.54(-0.22) | 18.65(0.27) | 18.76(-0.53) | 18.71 | 0.1 | | 5 | 31(-5.8) | 5 | [-4] | [-7] | [1] | 8 | 169 | RG | -0.2 | Wait? | | (-1) | -10 | 20 | -21 | -20 | 0.5,45 | 56 | | 12 | Dec/15 | 14 | 18.64 | 19.22 | 18.58(-0.16) | 18.6(0.11) | 18.86(-0.32) | 18.51 | -0.1 | | 5 | 37(-1) | -15 | [-3] | [-5] | [-11] | 3 | 39 | DT | -0.9 | OpenShort | | (-5) | -6 | -7 | -13 | -20 | -0.2,58 | 56 | | 13 | Dec/15 | 13 | 18.64 | 19.22 | 18.61(-0.11) | 18.58(0.16) | 18.92(0.37) | 18.58 | -0.1 | | 5 | 38(-1.5) | -15 | [-2] | [8] | [-20] | 17 | 176 | RG | -0.9 | SmallLong | | (-3) | 7 | -55 | -6 | -10 | -0.1,69 | 56 | | 14 | Dec/15 | 12 | 18.64 | 19.22 | 18.63(0.05) | 18.55(0.49) | 18.85(1.18) | 19.14 | 0.5 | | 5 | 39(1.1) | 50 | [1] | [27] | [22] | 71 | 503 | UT | 0.7 | OpenLong | | (1) | 21 | 26 | 29 | 20 | 1.3,88 | 56 | | 15 | Dec/15 | 11 | 18.64 | 19.22 | 18.62(-0.16) | 18.46(0.38) | 18.63(0.43) | 18.88 | 0.2 | | 5 | 38(-3.4) | 10 | [-3] | [11] | [0] | 41 | 399 | RG | 0.6 | Wait | | (-1) | 8 | -33 | 35 | 20 | 0.7,73 | 56 | | | | |
| 16 | Dec/15 | 10 | 18.64 | 19.22 | 18.65(-0.05) | 18.39(0.6) | 18.55(1.37) | 19.22 | 0.6 | | 5 | 41(-4.4) | 50 | [-1] | [31] | [41] | 36 | 686 | UR | 1.6 | SmallShort | | (-1) | 25 | 46 | 37 | 20 | 1.3,53 | 56 | | 17 | Dec/15 | 9 | 18.64 | 19.22 | 18.66(-0.27) | 18.39(0) | 18.3(0.33) | 18.76 | 0.1 | | 5 | 46(-3.5) | 50 | [-5] | [5] | [32] | -15 | 389 | UR | 1 | SmallShort? | | (-5) | 6 | 55 | 15 | 20 | 0.2,30 | 56 | | 18 | Dec/14 | 15 | 18.55 | 19.17 | 18.71(-0.37) | 18.28(-0.16) | 18.24(-0.05) | 18.23 | -0.3 | | 5 | 49(2.1) | 5 | [-7] | [-4] | [7] | -63 | 84 | RG | -0 | Wait? | | (-7) | -1 | 15 | 4 | 17 | -0.9,10 | 57 | | 19 | Dec/14 | 14 | 18.55 | 19.17 | 18.78(-0.53) | 18.31(-0.38) | 18.25(-0.16) | 18.09 | -0.4 | | 5 | 47(-3.7) | -35 | [-10] | [-9] | [-13] | -75 | 101 | DT | -0.3 | HoldShort | | (-8) | -3 | -35 | -1 | -11 | -1.3,8 | 57 | | 20 | Dec/14 | 13 | 18.55 | 19.17 | 18.88(-0.47) | 18.38(-0.27) | 18.28(0.27) | 18.43 | -0.1 | | 5 | 51(-5.4) | 20 | [-9] | [-0] | [17] | -60 | 273 | UR | 0.3 | SmallShort | | (-8) | 5 | 24 | 5 | 20 | -0.8,10 | 57 | | | | |
| 21 | Dec/14 | 12 | 18.55 | 19.17 | 18.97(-0.63) | 18.43(-0.65) | 18.23(-0.16) | 18.2 | -0.3 | | 5 | 56(-7) | -15 | [-11] | [-12] | [3] | -74 | 156 | DP | -0 | OpenShort | | (-11) | -3 | -3 | 2 | 20 | -1.2,6 | 57 | | 22 | Dec/14 | 11 | 18.55 | 19.17 | 19.09(-0.68) | 18.55(-0.43) | 18.26(-0.38) | 18.23 | -0.3 | | 5 | 63(-5.6) | -30 | [-12] | [-14] | [-5] | -72 | 111 | DT | -0 | OpenShort | | (-13) | -7 | -8 | 5 | -20 | -1.2,8 | 57 | | 23 | Dec/14 | 10 | 18.55 | 19.17 | 19.22(-0.83) | 18.63(-0.43) | 18.33(-0.16) | 18.31 | -0.2 | | 5 | 69(-9.5) | -20 | [-15] | [-11] | [-1] | -74 | 287 | DT | -0 | OpenShort | | (-13) | -3 | 5 | 3 | -20 | -1.2,6 | 57 | | 24 | Dec/14 | 9 | 18.55 | 19.17 | 19.38(-0.62) | 18.71(-0.37) | 18.36(-0.6) | 18.26 | -0.3 | | 5 | 78(-0.1) | -25 | [-11] | [-17] | [-1] | -81 | -130 | DT | -0.1 | HoldShort? | | (-16) | -11 | 12 | 1 | -20 | -1.3,2 | 57 | | 25 | Dec/13 | 15 | 18.49 | 19.27 | 19.5(-0.71) | 18.78(-0.69) | 18.47(-0.91) | 18.14 | -0.3 | | 6 | 79(5.1) | -45 | [-13] | [-26] | [-17] | -86 | -240 | DT | -0.4 | OpenShort? | | (-13) | -16 | -25 | 2 | -20 | -1.5,2 | 55 | | | | |
| 26 | Dec/13 | 14 | 18.49 | 19.27 | 19.64(-0.56) | 18.91(-0.68) | 18.64(-1.11) | 18.38 | -0.1 | | 6 | 73(1.6) | -40 | [-10] | [-29] | [-10] | -83 | -370 | DT | -0.3 | OpenShort | | (-13) | -20 | -19 | -1 | -20 | -1.4,2 | 55 | | 27 | Dec/13 | 13 | 18.49 | 19.27 | 19.75(-0.45) | 19.04(-0.52) | 18.85(-0.42) | 18.57 | 0.1 | | 6 | 72(2.6) | -5 | [-8] | [-15] | [-3] | -83 | -272 | RG | -0.3 | Wait | | (-11) | -8 | 13 | -1 | -20 | -1.4,2 | 55 | | 28 | Dec/13 | 12 | 18.49 | 19.27 | 19.84(-0.5) | 19.14(-0.67) | 18.93(-0.84) | 18.44 | -0 | | 6 | 69(6.1) | -40 | [-9] | [-24] | [-24] | -93 | -435 | DT | -0.6 | OpenShort | | (-10) | -15 | -37 | -11 | -20 | -1.7,0 | 55 | | 29 | Dec/13 | 11 | 18.49 | 19.27 | 19.94(-0.3) | 19.27(-0.57) | 18.93(0) | 18.81 | 0.3 | | 6 | 63(3) | 15 | [-5] | [-7] | [-5] | -81 | -285 | RG | -0.4 | Wait | | (-8) | 0 | -13 | 0 | -5 | -1.5,7 | 55 | | 30 | Dec/13 | 10 | 18.49 | 19.27 | 20(-0.15) | 19.38(-0.67) | 19.09(-0.47) | 18.94 | 0.4 | | 6 | 60(2.5) | -10 | [-3] | [-16] | [-20] | -80 | -498 | DT | -0.2 | OpenShort | | (-6) | -9 | -51 | 0 | -20 | -1.5,8 | 55 | | | | |
| 31 | Dec/13 | 9 | 18.49 | 19.27 | 20.03(0.1) | 19.51(-0.61) | 19.18(-0.31) | 19.47 | 0.8 | | 6 | 58(-0.9) | 50 | [2] | [-11] | [29] | -60 | -449 | RG | 0.4 | Wait? | | (0) | -6 | 46 | 10 | 20 | -0.8,10 | 55 | | 32 | Dec/12 | 15 | 18.4 | 19.36 | 20.01(-0.05) | 19.63(-0.91) | 19.24(-0.57) | 19.01 | 0.5 | | 9 | 59(6.1) | 40 | [-1] | [-18] | [-7] | -82 | -590 | RG | -0.3 | Wait? | | (-2) | -10 | -9 | -5 | -20 | -1.4,3 | 63 | | 33 | Dec/12 | 14 | 18.4 | 19.36 | 20.02(-0.1) | 19.81(-1.2) | 19.35(-0.57) | 19.1 | 0.5 | | 9 | 52(1.6) | 45 | [-2] | [-22] | [3] | -81 | -503 | RG | -0.4 | Wait | | (0) | -10 | 17 | -12 | -11 | -1.3,2 | 63 | | 34 | Dec/12 | 13 | 18.4 | 19.36 | 20.04(-0.05) | 20.05(-0.84) | 19.46(-1.02) | 18.93 | 0.4 | | 9 | 51(1.2) | 15 | [-1] | [-26] | [-35] | -89 | -746 | RG | -0.8 | SmallLong | | (-2) | -19 | -47 | -14 | -20 | -1.7,4 | 63 | | 35 | Dec/12 | 12 | 18.4 | 19.36 | 20.05(0.1) | 20.22(-0.69) | 19.66(-0.86) | 19.41 | 0.8 | | 9 | 50(-1.3) | 15 | [2] | [-21] | [-23] | -66 | -622 | DR | -0.4 | OpenShort | | (1) | -16 | -32 | -12 | -20 | -1,9 | 63 | | | | |
| 36 | Dec/12 | 11 | 18.4 | 19.36 | 20.03(0.1) | 20.36(-0.44) | 19.83(-0.95) | 19.74 | 1 | | 9 | 51(-1.4) | 40 | [2] | [-21] | [-5] | -45 | -463 | DR | -0.1 | OpenShort | | (3) | -17 | 18 | -15 | -20 | -0.4,15 | 63 | | 37 | Dec/12 | 9 | 18.4 | 19.36 | 20.01(-0.05) | 20.45(-0.44) | 20.02(-1.28) | 19.55 | 0.9 | | 9 | 52(0.5) | 0 | [-1] | [-27] | [-25] | -48 | -489 | RG | -0.7 | Wait? | | (1) | -23 | -4 | -24 | -20 | -0.7,20 | 63 | | 38 | Dec/9 | 15 | 18.24 | 19.41 | 20.02(0.05) | 20.54(-0.29) | 20.28(-1.79) | 19.59 | 0.9 | | 13 | 52(3.9) | 15 | [1] | [-33] | [-39] | -31 | -686 | DR | -1 | OpenShort? | | (-1) | -33 | -42 | -30 | -20 | -0.6,34 | 62 | | 39 | Dec/9 | 14 | 18.24 | 19.41 | 20.01(0.1) | 20.6(-0.1) | 20.65(-0.58) | 20.03 | 1.3 | | 13 | 48(-0.6) | 15 | [2] | [-9] | [-24] | 1 | -228 | DR | -0.9 | OpenShort | | (4) | -11 | -20 | -23 | -20 | 0,51 | 62 | | 40 | Dec/9 | 12 | 18.24 | 19.41 | 19.99(0.3) | 20.62(0.39) | 20.77(-0.57) | 20.24 | 1.4 | | 13 | 49(-1.5) | 15 | [6] | [-3] | [-36] | 23 | -298 | DR | -0.8 | OpenShort | | (3) | -10 | -44 | -28 | -20 | 0.4,63 | 62 | | | | |
| 41 | Dec/9 | 11 | 18.24 | 19.41 | 19.93(0.35) | 20.54(0.69) | 20.77(0) | 20.72 | 1.7 | | 13 | 50(0.1) | 50 | [6] | [10] | [-11] | 59 | 61 | CR | -0.2 | HoldShort | | (9) | 0 | -8 | -10 | -20 | 1.1,81 | 62 | | 42 | Dec/9 | 10 | 18.24 | 19.41 | 19.86(0.3) | 20.4(0.84) | 20.89(0.43) | 20.81 | 1.8 | | 13 | 50(2.6) | 35 | [6] | [19] | [-23] | 70 | 289 | CR | -0.1 | HoldShort | | (8) | 8 | -56 | -13 | -20 | 1.3,87 | 62 | | 43 | Dec/9 | 9 | 18.24 | 19.41 | 19.8(0.51) | 20.23(1) | 20.8(1.17) | 21.44 | 2.2 | | 13 | 47(7.6) | 50 | [9] | [35] | [41] | 106 | 618 | UT | 0.9 | HoldLong? | | (9) | 21 | 72 | -1 | 20 | 2.4,96 | 62 | | 44 | Dec/8 | 15 | 17.95 | 19.27 | 19.7(0.31) | 20.03(0.75) | 20.56(0.49) | 20.65 | 1.5 | | 18 | 40(9.9) | 50 | [6] | [21] | [-1] | 89 | 300 | CR | 0.2 | OpenShort? | | (7) | 9 | -18 | -3 | 20 | 1.7,96 | 62 | | 45 | Dec/8 | 14 | 17.95 | 19.27 | 19.64(0.2) | 19.88(0.86) | 20.46(1.29) | 20.85 | 1.7 | | 18 | 30(3.8) | 50 | [4] | [37] | [19] | 108 | 742 | UT | 0.7 | HoldLong | | (7) | 24 | 16 | 13 | 20 | 2.3,100 | 62 | | | | |
| 46 | Dec/8 | 13 | 17.95 | 19.27 | 19.6(0.05) | 19.71(0.72) | 20.2(1.51) | 20.68 | 1.6 | | 18 | 26(1.6) | 50 | [1] | [39] | [28] | 110 | 873 | UT | 1.1 | HoldLong | | (4) | 28 | 26 | 25 | 20 | 2.4,100 | 62 | | 47 | Dec/8 | 12 | 17.95 | 19.27 | 19.59(-0.1) | 19.57(0.36) | 19.9(1.27) | 20.4 | 1.4 | | 18 | 24(-2.2) | 50 | [-2] | [30] | [32] | 98 | 817 | UR | 1.2 | SmallShort | | (-1) | 23 | 18 | 43 | 20 | 1.9,100 | 62 | | 48 | Dec/8 | 11 | 17.95 | 19.27 | 19.61(-0.05) | 19.5(0.41) | 19.65(0.82) | 20.21 | 1.3 | | 18 | 27(-1.4) | 50 | [-1] | [23] | [17] | 69 | 559 | UR | 1.2 | SmallShort | | (-3) | 15 | 2 | 23 | 20 | 1.3,86 | 62 | | 49 | Dec/8 | 10 | 17.95 | 19.27 | 19.62(0.05) | 19.42(0.41) | 19.49(1.19) | 20.19 | 1.3 | | 18 | 28(-0.2) | 50 | [1] | [30] | [42] | 36 | 533 | UT | 1.4 | OpenLong | | (-1) | 22 | 68 | 12 | 20 | 1.2,56 | 62 | | 50 | Dec/8 | 9 | 17.95 | 19.27 | 19.62(0) | 19.34(0.1) | 19.26(0.21) | 19.49 | 0.9 | | 18 | 28(-0.2) | 50 | [0] | [9] | [6] | -31 | -7 | UR | 0.5 | SmallShort? | | (-4) | 4 | 26 | -10 | -10 | -0.2,24 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|