|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $61.5200 One month high (close): $75.5900
SPXL Daily Change: -2.5% Daily StdDev 4.79% SPXL EMA_5_Trend: -2.62% 10Minute StdDev: $1.6393
Latest Price : $61.52(-2.5%) | Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.9) Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($1.9) Mon. Dec 12, 2022($0.5)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 69.83 | 67.49 | 64.63(-0.86) | 62.62(-0.35) | 62.63(-0.11) | 62.16 | -2.1 | | -9 | 70(-14.9) | -50 | [-18] | [-13] | [1] | -69 | 485 | DP | -0.2 | OpenShort | | (-14) | -2 | 1 | -2 | 18 | -0.9,4 | 41 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.62(hourly_sma_10 0.74%) 64.63(hourly_sma_20 3.97%) 67.49(daily_ema_10 8.57%) 69.83(daily_ema_20 12.34%)
|
| | | 2 | Dec/19 | 11 | 69.83 | 67.49 | 65.19(-0.84) | 62.84(-0.54) | 62.7(-0.02) | 62.14 | -2.1 | | -9 | 85(-9.7) | -50 | [-18] | [-13] | [-4] | -67 | 395 | DT | -0.2 | OpenShort | | (-18) | -0 | -19 | -1 | 20 | -1,8 | 41 | | 3 | Dec/19 | 10 | 69.83 | 67.49 | 65.74(-0.84) | 63.18(-0.43) | 62.7(0) | 62.74 | -1.9 | | -9 | 95(-8.1) | -50 | [-18] | [-11] | [3] | -60 | 410 | DP | 0 | OpenShort | | (-17) | 0 | -3 | 6 | 20 | -0.9,13 | 41 | | 4 | Dec/19 | 9 | 69.83 | 67.49 | 66.3(-0.76) | 63.45(-0.27) | 62.71(0.11) | 62.82 | -1.9 | | -9 | 103(-5.7) | -50 | [-16] | [-7] | [-5] | -63 | 300 | DT | 0 | OpenShort? | | (-17) | 2 | -16 | 7 | -5 | -0.9,10 | 41 | | 5 | Dec/16 | 15 | 70.3 | 68.5 | 66.81(-0.64) | 63.62(-0.34) | 62.64(0.03) | 63.32 | -2.2 | | -7 | 109(-21) | -50 | [-13] | [-9] | [13] | -65 | 156 | DP | 0.2 | OpenShort? | | (-16) | 1 | 27 | 8 | 20 | -0.9,8 | 43 | | | | |
| 6 | Dec/16 | 14 | 70.3 | 68.5 | 67.24(-0.71) | 63.84(-0.45) | 62.62(-0.52) | 62.47 | -2.5 | | -7 | 130(0.4) | -50 | [-15] | [-22] | [-1] | -79 | -109 | DT | -0 | HoldShort | | (-15) | -11 | 8 | 4 | -20 | -1.2,1 | 43 | | 7 | Dec/16 | 13 | 70.3 | 68.5 | 67.72(-0.65) | 64.13(-0.64) | 62.95(-1.1) | 62.21 | -2.6 | | -7 | 129(4.9) | -50 | [-14] | [-36] | [-8] | -83 | -417 | DT | -0.2 | OpenShort | | (-15) | -23 | -7 | 1 | -20 | -1.3,0 | 43 | | 8 | Dec/16 | 12 | 70.3 | 68.5 | 68.16(-0.67) | 64.54(-0.77) | 63.65(-0.86) | 62.43 | -2.5 | | -7 | 125(5.4) | -50 | [-14] | [-32] | [-10] | -88 | -368 | DT | -0.3 | OpenShort | | (-13) | -18 | -11 | -1 | -20 | -1.5,0 | 43 | | 9 | Dec/16 | 11 | 70.3 | 68.5 | 68.62(-0.77) | 65.04(-1.28) | 64.2(-0.63) | 62.78 | -2.4 | | -7 | 119(3.8) | -50 | [-16] | [-33] | [-2] | -90 | -214 | DT | -0.4 | OpenShort | | (-14) | -13 | -12 | -4 | 20 | -1.6,0 | 43 | | 10 | Dec/16 | 10 | 70.3 | 68.5 | 69.15(-0.75) | 65.88(-1.1) | 64.61(-0.58) | 63.16 | -2.3 | | -7 | 115(2.7) | -50 | [-16] | [-30] | [-15] | -87 | -239 | DT | -0.4 | OpenShort | | (-16) | -12 | -35 | 1 | -20 | -1.6,3 | 43 | | | | |
| 11 | Dec/16 | 9 | 70.3 | 68.5 | 69.67(-0.46) | 66.61(-1.39) | 64.99(-0.47) | 64.28 | -1.9 | | -7 | 113(7.9) | -50 | [-10] | [-30] | [-9] | -84 | -412 | DT | -0.2 | OpenShort? | | (-15) | -10 | -40 | 5 | 20 | -1.5,4 | 43 | | 12 | Dec/15 | 15 | 70.65 | 69.71 | 69.99(-0.23) | 67.55(-1.1) | 65.3(-0.18) | 65.6 | -1.9 | | -5 | 105(-12.2) | -25 | [-5] | [-19] | [8] | -79 | -436 | DP | 0.1 | OpenShort? | | (-7) | -4 | 15 | 6 | 20 | -1.3,4 | 40 | | 13 | Dec/15 | 14 | 70.65 | 69.71 | 70.15(-0.27) | 68.3(-1.26) | 65.42(-0.74) | 65.11 | -2 | | -5 | 117(8) | -50 | [-6] | [-32] | [-2] | -89 | -636 | DT | -0.1 | OpenShort | | (-5) | -16 | 9 | 5 | -20 | -1.6,1 | 40 | | 14 | Dec/15 | 13 | 70.65 | 69.71 | 70.34(-0.27) | 69.17(-1.19) | 65.91(-1.86) | 64.83 | -2.1 | | -5 | 109(8.7) | -50 | [-6] | [-55] | [-23] | -98 | -984 | DT | -0.4 | OpenShort | | (-6) | -39 | -19 | -4 | -20 | -1.9,0 | 40 | | 15 | Dec/15 | 12 | 70.65 | 69.71 | 70.53(-0.23) | 70(-0.92) | 67.16(-1.58) | 65.45 | -1.9 | | -5 | 100(8.1) | -50 | [-5] | [-46] | [-24] | -98 | -894 | DT | -0.6 | OpenShort | | (-5) | -33 | -2 | -11 | -20 | -1.9,0 | 40 | | | | |
| 16 | Dec/15 | 11 | 70.65 | 69.71 | 70.69(-0.17) | 70.65(-0.91) | 68.24(-2.22) | 65.51 | -1.9 | | -5 | 92(7.5) | -50 | [-4] | [-59] | [-40] | -103 | -1128 | DT | -1.1 | HoldShort | | (-5) | -46 | -23 | -37 | -20 | -2.1,0 | 40 | | 17 | Dec/15 | 10 | 70.65 | 69.71 | 70.81(-0.13) | 71.3(-0.67) | 69.79(-1.95) | 66.26 | -1.6 | | -5 | 85(5.6) | -50 | [-3] | [-51] | [-46] | -85 | -1013 | DT | -1.5 | OpenShort | | (-3) | -41 | -32 | -35 | -20 | -2,15 | 40 | | 18 | Dec/15 | 9 | 70.65 | 69.71 | 70.9(-0.1) | 71.78(-0.58) | 71.18(-1.73) | 67.33 | -1.2 | | -5 | 79(3.5) | -50 | [-2] | [-45] | [-69] | -65 | -848 | DT | -1.8 | OpenShort? | | (-1) | -36 | -110 | -44 | -20 | -1.7,28 | 40 | | 19 | Dec/14 | 15 | 70.89 | 70.71 | 70.97(0.17) | 72.2(-0.29) | 72.43(-0.58) | 71.24 | 0.1 | | -1 | 76(-10) | -5 | [4] | [-15] | [-1] | 9 | -288 | DR | -0.6 | OpenShort? | | (4) | -12 | 12 | -19 | -20 | 0.1,56 | 46 | | 20 | Dec/14 | 14 | 70.89 | 70.71 | 70.85(0.14) | 72.41(-0.44) | 72.85(-0.26) | 70.81 | -0 | | -1 | 86(-1.3) | -40 | [3] | [-10] | [-31] | 19 | -229 | DR | -1 | OpenShort | | (3) | -6 | -70 | -17 | -20 | -0,69 | 46 | | | | |
| 21 | Dec/14 | 13 | 70.89 | 70.71 | 70.75(0.26) | 72.73(0.43) | 73.04(0.3) | 73.38 | 1 | | -1 | 87(2.7) | 5 | [6] | [11] | [-0] | 67 | 176 | RG | 0.2 | Wait | | (7) | 6 | 7 | 0 | -20 | 1.2,87 | 46 | | 22 | Dec/14 | 12 | 70.89 | 70.71 | 70.57(0.26) | 72.42(0.6) | 72.82(0.59) | 73.14 | 0.9 | | -1 | 84(3.1) | 0 | [6] | [19] | [-7] | 66 | 241 | CR | 0.2 | HoldShort | | (5) | 13 | -12 | 8 | -20 | 1.2,86 | 46 | | 23 | Dec/14 | 11 | 70.89 | 70.71 | 70.39(0.34) | 71.99(0.67) | 72.39(0.6) | 73.58 | 1.1 | | -1 | 81(5.1) | 35 | [7] | [21] | [5] | 71 | 251 | UT | 0.6 | OpenLong | | (6) | 13 | 8 | 9 | 12 | 1.6,81 | 46 | | 24 | Dec/14 | 10 | 70.89 | 70.71 | 70.15(0.31) | 71.51(0.63) | 71.96(-0.03) | 73.27 | 1 | | -1 | 76(4.8) | 40 | [7] | [7] | [17] | 66 | 102 | UT | 0.7 | OpenLong | | (7) | -1 | 37 | 9 | 20 | 1.7,73 | 46 | | 25 | Dec/13 | 15 | 70.92 | 71.14 | 69.93(0.23) | 71.06(0.51) | 71.98(-0.57) | 71.95 | 0.4 | | 2 | 71(2.5) | -5 | [5] | [-5] | [-4] | 41 | -102 | DR | -0 | OpenShort? | | (5) | -12 | -5 | -7 | -14 | 1.2,61 | 51 | | | | |
| 26 | Dec/13 | 14 | 70.92 | 71.14 | 69.77(0.23) | 70.7(0.54) | 72.39(0.51) | 72.14 | 0.5 | | 2 | 69(2.8) | 40 | [5] | [19] | [9] | 43 | 231 | UT | -0.1 | OpenLong | | (5) | 11 | 32 | -22 | 20 | 1.4,58 | 51 | | 27 | Dec/13 | 13 | 70.92 | 71.14 | 69.61(0.12) | 70.32(0.41) | 72.02(0.56) | 71 | 0 | | 2 | 66(1) | -10 | [3] | [18] | [-12] | 38 | 220 | CR | -0.6 | HoldShort | | (3) | 12 | -14 | -32 | -20 | 0.9,65 | 51 | | 28 | Dec/13 | 12 | 70.92 | 71.14 | 69.53(0.16) | 70.03(0.37) | 71.62(0.72) | 71.51 | 0.2 | | 2 | 65(1.1) | -5 | [3] | [21] | [-13] | 62 | 300 | CR | -0.1 | HoldShort | | (3) | 15 | -50 | -8 | 20 | 1.2,82 | 51 | | 29 | Dec/13 | 11 | 70.92 | 71.14 | 69.42(0.32) | 69.77(0.66) | 71.11(1.34) | 73.31 | 1 | | 2 | 64(12) | 50 | [7] | [38] | [16] | 109 | 575 | UT | 1.4 | HoldLong | | (6) | 29 | -22 | 37 | 20 | 2.5,96 | 51 | | 30 | Dec/13 | 10 | 70.92 | 71.14 | 69.2(0.36) | 69.31(0.77) | 70.17(1.67) | 74.13 | 1.3 | | 2 | 52(32.6) | 50 | [8] | [46] | [72] | 133 | 770 | UT | 3.1 | HoldLong | | (8) | 36 | 113 | 45 | 20 | 3.9,85 | 51 | | | | |
| 31 | Dec/12 | 15 | 70.79 | 70.87 | 68.95(0.13) | 68.78(0.1) | 69.02(0.61) | 70.18 | -0.2 | | 0 | 19(3.4) | 50 | [3] | [15] | [28] | 85 | 205 | UT | 2.5 | OpenLong? | | (1) | 13 | 39 | 34 | 20 | 2.6,70 | 55 | | 32 | Dec/12 | 14 | 70.79 | 70.87 | 68.86(0.1) | 68.71(-0.1) | 68.6(0.25) | 68.84 | -0.8 | | 0 | 16(-3.9) | 25 | [2] | [5] | [5] | -1 | -40 | UT | 0.6 | OpenLong | | (1) | 5 | 1 | 12 | 20 | -0.1,52 | 55 | | 33 | Dec/12 | 13 | 70.79 | 70.87 | 68.79(0.09) | 68.78(-0.03) | 68.43(0.01) | 68.8 | -0.8 | | 0 | 20(-2.8) | 15 | [2] | [0] | [4] | -3 | -89 | UT | 0.8 | OpenLong | | (2) | 0 | 2 | 14 | 13 | 0,47 | 55 | | 34 | Dec/12 | 12 | 70.79 | 70.87 | 68.73(0.04) | 68.78(0) | 68.42(-0.04) | 68.72 | -0.8 | | 0 | 22(-0.9) | 10 | [1] | [-0] | [2] | -16 | -50 | RG | 0.5 | Wait | | (2) | -1 | 5 | 7 | -9 | -0,34 | 55 | | 35 | Dec/12 | 11 | 70.79 | 70.87 | 68.7(0.06) | 68.8(-0.06) | 68.45(-0.13) | 68.56 | -0.9 | | 0 | 23(-1.5) | 5 | [1] | [-3] | [0] | -37 | -114 | RG | 0.2 | Wait | | (1) | -3 | 12 | -15 | -13 | -0.2,18 | 55 | | | | |
| 36 | Dec/12 | 10 | 70.79 | 70.87 | 68.66(0.03) | 68.84(-0.07) | 68.54(-0.35) | 68.16 | -1.1 | | 0 | 25(-0.9) | -5 | [1] | [-8] | [-7] | -46 | -189 | DR | -0.6 | OpenShort | | (1) | -7 | 6 | -29 | -20 | -0.8,24 | 55 | | 37 | Dec/12 | 9 | 70.79 | 70.87 | 68.64(-0.03) | 68.89(-0.22) | 68.78(-0.49) | 67.95 | -1.2 | | 0 | 26(0.8) | -30 | [-1] | [-12] | [-17] | -36 | -194 | DT | -1.3 | OpenShort? | | (0) | -10 | -23 | -32 | -20 | -1.1,42 | 55 | | 38 | Dec/9 | 15 | 70.83 | 70.8 | 68.66(0.06) | 69.04(-0.03) | 69.12(-0.09) | 68.72 | -0.9 | | -1 | 25(-0.5) | -15 | [1] | [-3] | [-8] | 7 | -75 | DR | -0.7 | OpenShort? | | (1) | -2 | -4 | -25 | -20 | 0.1,54 | 48 | | 39 | Dec/9 | 14 | 70.83 | 70.8 | 68.62(0.09) | 69.06(-0.03) | 69.18(0.04) | 68.86 | -0.8 | | -1 | 25(-1.5) | -5 | [2] | [-0] | [-4] | 40 | -50 | DR | -0.5 | OpenShort | | (1) | 1 | -4 | -11 | -10 | 0.4,80 | 48 | | 40 | Dec/9 | 13 | 70.83 | 70.8 | 68.56(0.12) | 69.08(-0.06) | 69.15(-0.01) | 68.99 | -0.7 | | -1 | 27(-2) | -20 | [2] | [-1] | [-5] | 59 | -64 | DR | -0.2 | OpenShort | | (2) | -0 | -16 | 2 | 3 | 0.7,91 | 48 | | | | |
| 41 | Dec/9 | 12 | 70.83 | 70.8 | 68.48(0.15) | 69.12(0.17) | 69.16(0.25) | 69.55 | -0.5 | | -1 | 29(1.4) | 10 | [3] | [6] | [4] | 82 | 76 | RG | 0.5 | Wait | | (4) | 5 | 2 | 13 | 9 | 1.5,94 | 48 | | 42 | Dec/9 | 11 | 70.83 | 70.8 | 68.38(0.07) | 69(0.28) | 68.99(0.06) | 69.49 | -0.5 | | -1 | 28(1.9) | -5 | [1] | [3] | [5] | 74 | 105 | RG | 0.7 | Wait | | (3) | 1 | 14 | 5 | -12 | 1.6,84 | 48 | | 43 | Dec/9 | 10 | 70.83 | 70.8 | 68.38(0) | 68.81(0.2) | 68.99(0) | 68.99 | -0.7 | | -1 | 26(0) | -15 | [0] | [1] | [1] | 52 | 100 | UR | 0.1 | SmallShort | | (1) | 0 | 7 | 2 | -20 | 1,77 | 48 | | 44 | Dec/9 | 9 | 70.83 | 70.8 | 68.33(-0.03) | 68.67(0.1) | 68.95(-0.09) | 68.76 | -0.8 | | -1 | 26(-1) | -35 | [-1] | [-2] | [-4] | 43 | 70 | DT | -0.3 | OpenShort? | | (-0) | -2 | -6 | -5 | -13 | 0.7,75 | 48 | | 45 | Dec/8 | 15 | 70.94 | 71.36 | 68.35(-0.12) | 68.6(0.19) | 69.01(-0.1) | 68.95 | -0.8 | | 2 | 27(-7.3) | -15 | [-2] | [-1] | [2] | 58 | 184 | DP | -0.1 | OpenShort? | | (-0) | -2 | 4 | 4 | -6 | 0.9,85 | 53 | | | | |
| 46 | Dec/8 | 14 | 70.94 | 71.36 | 68.43(-0.15) | 68.47(0.13) | 69.08(0.1) | 68.81 | -0.9 | | 2 | 34(-6.7) | -10 | [-3] | [2] | [-3] | 47 | 234 | RG | -0.3 | Wait | | (-3) | 2 | -14 | 6 | 13 | 0.5,84 | 53 | | 47 | Dec/8 | 13 | 70.94 | 71.36 | 68.53(-0.12) | 68.38(0.16) | 69.01(0.51) | 69.3 | -0.7 | | 2 | 41(-4.3) | 10 | [-2] | [11] | [10] | 59 | 358 | UR | 0.3 | SmallShort | | (-3) | 10 | 10 | 18 | 20 | 0.8,89 | 53 | | 48 | Dec/8 | 12 | 70.94 | 71.36 | 68.61(-0.19) | 68.27(0.13) | 68.66(0.41) | 68.95 | -0.8 | | 2 | 45(-7.5) | 5 | [-4] | [8] | [6] | 47 | 343 | UR | 0.3 | SmallShort | | (-3) | 8 | -3 | 16 | 20 | 0.3,89 | 53 | | 49 | Dec/8 | 11 | 70.94 | 71.36 | 68.74(-0.2) | 68.18(0.22) | 68.38(0.29) | 69.04 | -0.8 | | 2 | 52(-7.8) | 0 | [-4] | [7] | [2] | 29 | 313 | UR | 0.5 | SmallShort | | (-4) | 6 | -8 | 10 | 20 | 0.2,74 | 53 | | 50 | Dec/8 | 10 | 70.94 | 71.36 | 68.88(-0.23) | 68.03(0.32) | 68.18(0.55) | 69.31 | -0.7 | | 2 | 60(-9.9) | 5 | [-5] | [13] | [14] | 5 | 428 | UR | 0.8 | SmallShort | | (-4) | 11 | 24 | 2 | 20 | 0.3,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|