|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $38.4050 One month high (close): $40.2900
KHC Daily Change: 0.56% Daily StdDev 1.37% KHC EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $40.11(0.56%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 39.57 | 39.97 | 39.85(-0.05) | 39.89(0.15) | 40.18(0.27) | 40.22 | 1.2 | | 9 | 55(-5) | 20 | [-4] | [25] | [-0] | 77 | 223 | RG | 0.1 | Wait | | (0) | 20 | -16 | 17 | 20 | 1.3,94 | 69 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 39.85(hourly_sma_20 -0.92%)
Support Levels: 39.97(daily_ema_10 -0.62%) 39.89(hourly_sma_10 -0.82%) 39.57(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Dec/19 | 11 | 39.57 | 39.97 | 39.85(0) | 39.83(0.13) | 40.07(0.4) | 40.32 | 1.4 | | 9 | 60(-0.8) | 50 | [0] | [35] | [9] | 84 | 224 | UR | 0.8 | SmallShort | | (-2) | 29 | -3 | 35 | 20 | 1.4,99 | 69 | | 3 | Dec/19 | 10 | 39.57 | 39.97 | 39.87(-0.03) | 39.78(0.18) | 39.91(0.38) | 40.34 | 1.5 | | 9 | 60(-2.5) | 50 | [-2] | [35] | [21] | 68 | 262 | UR | 1.3 | SmallShort | | (0) | 28 | 26 | 42 | 20 | 1.5,80 | 69 | | 4 | Dec/19 | 9 | 39.57 | 39.97 | 39.88(-0.03) | 39.71(0.15) | 39.76(0.25) | 40.18 | 1.2 | | 9 | 63(-3.7) | 50 | [-2] | [24] | [28] | 27 | 186 | UR | 1.3 | SmallShort? | | (-3) | 18 | 56 | 34 | 20 | 0.9,54 | 69 | | 5 | Dec/16 | 15 | 39.47 | 39.92 | 39.89(-0.03) | 39.65(0.05) | 39.66(0.13) | 39.83 | 0.6 | | 9 | 67(7.4) | 50 | [-2] | [12] | [13] | -20 | 52 | UR | 0.5 | SmallShort? | | (-6) | 10 | 21 | 18 | 20 | -0.2,35 | 70 | | | | |
| 6 | Dec/16 | 14 | 39.47 | 39.92 | 39.9(-0.05) | 39.63(0.03) | 39.61(0.05) | 39.7 | 0.4 | | 9 | 59(0.2) | 50 | [-4] | [5] | [11] | -57 | 20 | UR | 0.3 | SmallShort | | (-2) | 4 | 31 | 4 | 3 | -0.6,8 | 70 | | 7 | Dec/16 | 13 | 39.47 | 39.92 | 39.92(-0.08) | 39.62(-0.08) | 39.59(-0.15) | 39.51 | 0.1 | | 9 | 59(2) | 25 | [-6] | [-14] | [-5] | -76 | -52 | RG | -0.2 | Wait | | (-6) | -11 | -13 | -1 | -5 | -1.2,4 | 70 | | 8 | Dec/16 | 12 | 39.47 | 39.92 | 39.95(-0.08) | 39.65(-0.08) | 39.59(0) | 39.59 | 0.2 | | 9 | 57(1.3) | 35 | [-6] | [-4] | [-4] | -74 | 0 | RG | -0.2 | Wait | | (-3) | 0 | -15 | 1 | 5 | -1.1,4 | 70 | | 9 | Dec/16 | 11 | 39.47 | 39.92 | 39.98(-0.07) | 39.68(-0.15) | 39.65(0.03) | 39.68 | 0.4 | | 9 | 56(-0.4) | 40 | [-5] | [-4] | [7] | -70 | 9 | RG | 0.1 | Wait | | (-3) | 2 | 15 | -1 | 20 | -0.9,3 | 70 | | 10 | Dec/16 | 10 | 39.47 | 39.92 | 40.01(-0.1) | 39.74(-0.15) | 39.65(0) | 39.59 | 0.2 | | 9 | 56(0.1) | 30 | [-7] | [-6] | [2] | -74 | 12 | RG | -0.1 | Wait | | (-6) | 0 | 0 | 4 | 13 | -1.2,6 | 70 | | | | |
| 11 | Dec/16 | 9 | 39.47 | 39.92 | 40.05(-0.07) | 39.8(-0.25) | 39.64(-0.05) | 39.59 | 0.2 | | 9 | 56(3.3) | 15 | [-5] | [-13] | [-9] | -78 | -44 | RG | -0.1 | Wait? | | (-8) | -4 | -31 | 5 | 3 | -1.4,7 | 70 | | 12 | Dec/15 | 15 | 39.37 | 39.91 | 40.08(-0.05) | 39.9(-0.15) | 39.66(0.05) | 39.78 | 0.6 | | 10 | 53(8.4) | 50 | [-4] | [-2] | [11] | -68 | 0 | RG | 0.4 | Wait? | | (-3) | 4 | 26 | 9 | 13 | -1,7 | 67 | | 13 | Dec/15 | 14 | 39.37 | 39.91 | 40.1(-0.07) | 39.96(-0.22) | 39.64(-0.15) | 39.62 | 0.4 | | 10 | 44(3.3) | 35 | [-5] | [-19] | [1] | -87 | -83 | RG | -0.1 | Wait | | (-5) | -11 | 2 | 9 | -8 | -1.6,3 | 67 | | 14 | Dec/15 | 13 | 39.37 | 39.91 | 40.13(-0.07) | 40.05(-0.2) | 39.7(-0.38) | 39.61 | 0.3 | | 10 | 41(3.9) | 10 | [-5] | [-35] | [-6] | -93 | -158 | RG | -0.3 | Wait | | (-5) | -28 | -10 | -1 | -20 | -1.8,2 | 67 | | 15 | Dec/15 | 12 | 39.37 | 39.91 | 40.16(-0.05) | 40.13(-0.1) | 39.85(-0.25) | 39.67 | 0.4 | | 10 | 37(3.3) | 30 | [-4] | [-22] | [-2] | -96 | -134 | BT | -0.7 | OpenLong | | (-3) | -18 | 12 | -12 | -20 | -1.9,2 | 67 | | | | |
| 16 | Dec/15 | 11 | 39.37 | 39.91 | 40.18(-0.05) | 40.17(-0.15) | 39.95(-0.47) | 39.6 | 0.3 | | 10 | 34(4.7) | 5 | [-4] | [-40] | [-20] | -113 | -216 | RG | -1.5 | SmallLong | | (-5) | -34 | -19 | -48 | -20 | -2.5,0 | 67 | | 17 | Dec/15 | 10 | 39.37 | 39.91 | 40.2(-0.02) | 40.23(-0.1) | 40.14(-0.35) | 39.72 | 0.5 | | 10 | 29(3.6) | 20 | [-1] | [-28] | [-22] | -91 | -198 | RG | -2.1 | SmallLong | | (-1) | -25 | -31 | -40 | -20 | -2.4,19 | 67 | | 18 | Dec/15 | 9 | 39.37 | 39.91 | 40.21(-0.02) | 40.27(-0.02) | 40.28(-0.3) | 39.91 | 0.8 | | 10 | 25(1.3) | 5 | [-1] | [-22] | [-35] | -61 | -132 | RG | -2.1 | SmallLong? | | (-1) | -22 | -65 | -51 | -20 | -1.7,32 | 67 | | 19 | Dec/14 | 15 | 39.27 | 39.88 | 40.22(0.02) | 40.28(-0.02) | 40.4(-0.07) | 40.32 | 1.4 | | 13 | 24(2.4) | 50 | [1] | [-4] | [3] | 30 | -22 | RG | -0.5 | Wait? | | (1) | -5 | 13 | -15 | 12 | 0.6,65 | 73 | | 20 | Dec/14 | 14 | 39.27 | 39.88 | 40.21(0.02) | 40.29(-0.02) | 40.43(0.12) | 40.24 | 1.3 | | 13 | 22(-0.1) | 30 | [1] | [10] | [-19] | 28 | 22 | CR | -1.1 | HoldShort | | (1) | 9 | -46 | -18 | -2 | 0.2,73 | 73 | | | | |
| 21 | Dec/14 | 13 | 39.27 | 39.88 | 40.2(0.05) | 40.3(0.07) | 40.38(0.17) | 40.53 | 1.6 | | 13 | 22(2) | 50 | [4] | [18] | [12] | 93 | 72 | UT | 0.9 | OpenLong | | (3) | 12 | 24 | 7 | 20 | 2,93 | 73 | | 22 | Dec/14 | 12 | 39.27 | 39.88 | 40.18(0.02) | 40.27(0.05) | 40.31(0.12) | 40.38 | 1.4 | | 13 | 20(0.5) | 50 | [1] | [13] | [1] | 74 | 63 | UT | 0.5 | OpenLong | | (3) | 9 | -17 | 36 | 7 | 1.3,91 | 73 | | 23 | Dec/14 | 11 | 39.27 | 39.88 | 40.17(0.05) | 40.25(0.1) | 40.26(0.22) | 40.49 | 1.6 | | 13 | 19(2.8) | 50 | [4] | [22] | [7] | 81 | 86 | UT | 1.5 | OpenLong | | (3) | 16 | 1 | 31 | 20 | 2.2,76 | 73 | | 24 | Dec/14 | 10 | 39.27 | 39.88 | 40.15(0.02) | 40.21(0.07) | 40.17(0.05) | 40.48 | 1.6 | | 13 | 17(2.9) | 50 | [1] | [8] | [29] | 73 | 72 | UT | 2.4 | OpenLong | | (3) | 4 | 69 | 24 | 20 | 2.6,58 | 73 | | 25 | Dec/13 | 15 | 39.12 | 39.79 | 40.15(0) | 40.18(-0.02) | 40.15(-0.15) | 40.05 | 1.1 | | 14 | 14(1.6) | 30 | [0] | [-10] | [-8] | -34 | -62 | DR | -1 | OpenShort? | | (-1) | -11 | -13 | -14 | -15 | -0.9,39 | 67 | | | | |
| 26 | Dec/13 | 14 | 39.12 | 39.79 | 40.15(0) | 40.19(0.05) | 40.21(-0.07) | 40.13 | 1.2 | | 14 | 12(0) | 35 | [0] | [-1] | [-7] | -13 | -20 | DR | -0.8 | OpenShort | | (0) | -5 | 3 | -38 | -20 | -0.1,40 | 67 | | 27 | Dec/13 | 13 | 39.12 | 39.79 | 40.14(-0.02) | 40.17(0.02) | 40.24(-0.02) | 40.11 | 1.1 | | 14 | 12(-0.1) | 40 | [-1] | [1] | [-4] | 1 | 7 | RG | -1.3 | SmallLong | | (0) | -1 | 6 | -34 | -10 | -0.3,58 | 67 | | 28 | Dec/13 | 12 | 39.12 | 39.79 | 40.14(0) | 40.17(0) | 40.25(-0.05) | 40.07 | 1.1 | | 14 | 12(-0.2) | 15 | [0] | [-2] | [-20] | 7 | -34 | DR | -1.7 | OpenShort | | (-1) | -4 | -46 | -23 | -15 | -0.8,77 | 67 | | 29 | Dec/13 | 11 | 39.12 | 39.79 | 40.15(0.02) | 40.16(0.05) | 40.27(0.12) | 40.36 | 1.4 | | 14 | 12(1.5) | 50 | [1] | [13] | [5] | 100 | 63 | UT | 0.8 | HoldLong | | (1) | 9 | -1 | 21 | 20 | 2,100 | 67 | | 30 | Dec/13 | 10 | 39.12 | 39.79 | 40.14(0.02) | 40.14(0.07) | 40.22(0.12) | 40.37 | 1.4 | | 14 | 11(1.9) | 50 | [1] | [14] | [11] | 104 | 73 | UT | 1.6 | HoldLong | | (1) | 9 | 16 | 26 | 20 | 2.5,91 | 67 | | | | |
| 31 | Dec/12 | 15 | 38.97 | 39.71 | 40.13(0.02) | 40.11(0.05) | 40.17(0.17) | 40.27 | 1.3 | | 14 | 9(1.6) | 50 | [1] | [17] | [12] | 75 | 56 | UT | 1.3 | OpenLong? | | (1) | 12 | 17 | 22 | 20 | 1.8,80 | 80 | | 32 | Dec/12 | 14 | 38.97 | 39.71 | 40.12(0.05) | 40.09(0.02) | 40.1(0.1) | 40.16 | 1.2 | | 14 | 7(-2.5) | 50 | [3] | [11] | [5] | 36 | -17 | UT | 0.8 | OpenLong | | (0) | 7 | 3 | 20 | 2 | 0.6,71 | 80 | | 33 | Dec/12 | 13 | 38.97 | 39.71 | 40.1(0.02) | 40.09(0) | 40.1(0) | 40.14 | 1.2 | | 14 | 10(-1.8) | 50 | [1] | [3] | [3] | 26 | -12 | UT | 0.8 | OpenLong | | (3) | 0 | -3 | 24 | 2 | 0.4,66 | 80 | | 34 | Dec/12 | 12 | 38.97 | 39.71 | 40.09(0.05) | 40.08(-0.02) | 40.06(0.02) | 40.16 | 1.2 | | 14 | 12(-1.9) | 50 | [3] | [4] | [6] | 9 | -28 | UT | 0.9 | OpenLong | | (3) | 1 | 8 | 7 | 20 | 0.6,44 | 80 | | 35 | Dec/12 | 11 | 38.97 | 39.71 | 40.07(0.05) | 40.08(0) | 40.06(0) | 40.11 | 1.2 | | 14 | 14(-1.9) | 50 | [3] | [4] | [7] | -23 | -43 | UT | 0.5 | OpenLong | | (1) | 0 | 29 | -15 | 0 | 0.3,20 | 80 | | | | |
| 36 | Dec/12 | 10 | 38.97 | 39.71 | 40.05(0.02) | 40.09(-0.07) | 40.05(-0.12) | 39.93 | 1 | | 14 | 15(-2.5) | 35 | [1] | [-7] | [-9] | -46 | -83 | DR | -0.8 | OpenShort | | (1) | -8 | -10 | -27 | -20 | -0.8,24 | 80 | | 37 | Dec/12 | 9 | 38.97 | 39.71 | 40.04(0.05) | 40.12(-0.05) | 40.1(-0.02) | 39.99 | 1.1 | | 14 | 18(-2) | 50 | [3] | [0] | [-11] | -11 | -69 | DR | -0.6 | OpenShort? | | (3) | -1 | -22 | -16 | -5 | -0.3,47 | 80 | | 38 | Dec/9 | 15 | 38.81 | 39.56 | 40.02(0.1) | 40.12(0) | 40.11(0.02) | 40.13 | 1.3 | | 13 | 20(-2.3) | 50 | [7] | [5] | [-0] | 22 | -71 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -6 | -2 | 0.6,57 | 81 | | 39 | Dec/9 | 14 | 38.81 | 39.56 | 39.98(0.08) | 40.14(-0.02) | 40.1(-0.07) | 40.11 | 1.3 | | 13 | 22(-2.8) | 50 | [5] | [-2] | [-1] | 36 | -73 | DR | 0 | OpenShort | | (5) | -5 | 0 | -4 | 0 | 0.6,71 | 81 | | 40 | Dec/9 | 13 | 38.81 | 39.56 | 39.95(0.1) | 40.14(0) | 40.13(-0.02) | 40.11 | 1.3 | | 13 | 25(-2.7) | 50 | [7] | [2] | [-2] | 36 | -72 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -7 | -15 | 0.6,71 | 81 | | | | |
| 41 | Dec/9 | 12 | 38.81 | 39.56 | 39.91(0.1) | 40.15(0.02) | 40.13(0) | 40.11 | 1.3 | | 13 | 28(-2.2) | 50 | [7] | [4] | [0] | 41 | -56 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -12 | 0 | 0.7,73 | 81 | | 42 | Dec/9 | 11 | 38.81 | 39.56 | 39.87(0.08) | 40.14(0.05) | 40.14(-0.07) | 40.07 | 1.2 | | 13 | 30(-1.5) | 50 | [5] | [0] | [-4] | 48 | -53 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -8 | -20 | 0.7,80 | 81 | | 43 | Dec/9 | 10 | 38.81 | 39.56 | 39.84(0.08) | 40.12(0.05) | 40.17(-0.05) | 40.09 | 1.3 | | 13 | 31(-0.2) | 50 | [5] | [2] | [-11] | 58 | -38 | CR | -0.3 | HoldShort | | (5) | -3 | -26 | -5 | -20 | 0.8,88 | 81 | | 44 | Dec/9 | 9 | 38.81 | 39.56 | 39.81(0.05) | 40.1(0.15) | 40.19(0.05) | 40.25 | 1.4 | | 13 | 32(1.8) | 50 | [3] | [11] | [5] | 77 | 69 | UT | 0.2 | OpenLong? | | (6) | 3 | 16 | -4 | -2 | 1.4,92 | 81 | | 45 | Dec/8 | 15 | 38.7 | 39.46 | 39.79(-0.03) | 40.04(0.1) | 40.17(0.02) | 40.15 | 1.5 | | 13 | 30(-1.2) | 35 | [-2] | [7] | [0] | 72 | 127 | RG | -0.1 | Wait? | | (2) | 1 | 3 | -3 | -2 | 1.2,92 | 86 | | | | |
| 46 | Dec/8 | 14 | 38.7 | 39.46 | 39.8(0.08) | 40(0.13) | 40.16(0.02) | 40.13 | 1.5 | | 13 | 31(0.8) | 50 | [5] | [9] | [-7] | 72 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | -17 | -6 | -2 | 1.1,94 | 86 | | 47 | Dec/8 | 13 | 38.7 | 39.46 | 39.77(0.08) | 39.95(0.15) | 40.15(0.22) | 40.24 | 1.6 | | 13 | 30(1.9) | 50 | [5] | [23] | [7] | 88 | 93 | UT | 0.3 | OpenLong | | (5) | 15 | 16 | 5 | 15 | 1.6,98 | 86 | | 48 | Dec/8 | 12 | 38.7 | 39.46 | 39.74(0.1) | 39.89(0.15) | 40.06(0.12) | 40.14 | 1.5 | | 13 | 28(1.1) | 50 | [7] | [17] | [3] | 82 | 27 | UT | 0.3 | OpenLong | | (5) | 8 | -8 | 27 | 17 | 1.4,97 | 86 | | 49 | Dec/8 | 11 | 38.7 | 39.46 | 39.7(0.08) | 39.83(0.2) | 40.01(0.25) | 40.19 | 1.5 | | 13 | 27(2.5) | 50 | [5] | [27] | [12] | 90 | 101 | UT | 0.7 | OpenLong | | (6) | 17 | 17 | 30 | 17 | 1.8,95 | 86 | | 50 | Dec/8 | 10 | 38.7 | 39.46 | 39.67(0.05) | 39.75(0.18) | 39.91(0.13) | 40.08 | 1.4 | | 13 | 25(0.9) | 50 | [3] | [18] | [4] | 74 | 81 | UT | 0.7 | OpenLong | | (5) | 9 | -4 | 25 | 17 | 1.7,81 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|