|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $503.5300 One month high (close): $549.9000
HUM Daily Change: 0.26% Daily StdDev 1.42% HUM EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $504.84(0.26%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 532.64 | 525.75 | 505.47(-0.18) | 500.88(0.04) | 503.8(0.2) | 504.27 | -2 | | -13 | 45(-7) | -50 | [-13] | [9] | [0] | 9 | 272 | RG | 0.1 | Wait | | (-9) | 14 | -16 | 16 | 20 | -0.2,64 | 34 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 500.88(weak_hourly_sma_10 -0.67%)
Resistance Levels: 505.47(hourly_sma_20 0.24%) 525.75(daily_ema_10 4.26%) 532.64(daily_ema_20 5.63%)
|
| | | 2 | Dec/19 | 11 | 532.64 | 525.75 | 506.4(-0.17) | 500.66(-0.01) | 502.79(0.39) | 505.69 | -1.9 | | -13 | 52(-5.8) | -50 | [-12] | [20] | [14] | 3 | 330 | UR | 0.4 | SmallShort | | (-10) | 28 | 16 | 18 | 20 | -0.1,55 | 34 | | 3 | Dec/19 | 10 | 532.64 | 525.75 | 507.27(-0.19) | 500.73(0.01) | 500.86(0.3) | 504.22 | -2 | | -13 | 58(-4.8) | -50 | [-13] | [14] | [13] | -22 | 277 | UR | 0.4 | SmallShort | | (-11) | 21 | 21 | 17 | 20 | -0.4,38 | 34 | | 4 | Dec/19 | 9 | 532.64 | 525.75 | 508.23(-0.2) | 500.68(-0.06) | 499.35(0.14) | 502.38 | -2.1 | | -13 | 63(-2.8) | -50 | [-14] | [1] | [6] | -39 | 179 | UR | 0.3 | SmallShort? | | (-12) | 10 | 1 | 16 | 20 | -0.6,26 | 34 | | 5 | Dec/16 | 15 | 534.07 | 530.06 | 509.27(-0.19) | 500.96(-0.11) | 498.63(0.15) | 502.33 | -2.4 | | -9 | 65(-9.7) | -50 | [-13] | [-0] | [18] | -52 | 150 | UR | 0.4 | SmallShort? | | (-12) | 11 | 35 | 14 | 20 | -0.7,16 | 32 | | | | |
| 6 | Dec/16 | 14 | 534.07 | 530.06 | 510.25(-0.24) | 501.52(-0.24) | 497.87(-0.13) | 499.19 | -2.7 | | -9 | 75(-0.5) | -50 | [-17] | [-26] | [13] | -74 | 43 | DP | 0.1 | OpenShort | | (-13) | -9 | 33 | 6 | 17 | -1.1,4 | 32 | | 7 | Dec/16 | 13 | 534.07 | 530.06 | 511.5(-0.28) | 502.75(-0.31) | 498.52(-0.43) | 496.28 | -2.9 | | -9 | 76(2.2) | -50 | [-20] | [-50] | [-4] | -88 | -82 | DT | -0.2 | OpenShort | | (-16) | -30 | -7 | 2 | -20 | -1.5,0 | 32 | | 8 | Dec/16 | 12 | 534.07 | 530.06 | 512.92(-0.25) | 504.33(-0.32) | 500.65(-0.28) | 496.88 | -2.8 | | -9 | 73(4.3) | -50 | [-18] | [-39] | [-9] | -93 | -81 | DT | -0.4 | OpenShort | | (-16) | -20 | -17 | 0 | -20 | -1.7,0 | 32 | | 9 | Dec/16 | 11 | 534.07 | 530.06 | 514.19(-0.23) | 505.97(-0.4) | 502.08(-0.24) | 498.45 | -2.7 | | -9 | 69(4.2) | -50 | [-16] | [-39] | [-4] | -93 | -94 | DT | -0.4 | OpenShort | | (-13) | -17 | -6 | -3 | -16 | -1.7,0 | 32 | | 10 | Dec/16 | 10 | 534.07 | 530.06 | 515.39(-0.27) | 508.01(-0.41) | 503.27(-0.39) | 498.96 | -2.7 | | -9 | 65(4.6) | -50 | [-19] | [-50] | [-14] | -93 | -102 | DT | -0.5 | OpenShort | | (-13) | -28 | -34 | 3 | -20 | -1.9,5 | 32 | | | | |
| 11 | Dec/16 | 9 | 534.07 | 530.06 | 516.79(-0.27) | 510.09(-0.4) | 505.23(-0.35) | 502.09 | -2.5 | | -9 | 60(1.5) | -50 | [-19] | [-47] | [-18] | -93 | -48 | DT | -0.4 | OpenShort? | | (-14) | -25 | -49 | 5 | -20 | -1.9,5 | 32 | | 12 | Dec/15 | 15 | 535.16 | 534.57 | 518.18(-0.2) | 512.14(-0.32) | 506.98(-0.2) | 506.62 | -2.5 | | -5 | 59(-6.1) | -50 | [-14] | [-32] | [11] | -83 | -29 | DP | -0 | OpenShort? | | (-13) | -14 | 29 | 8 | -6 | -1.5,5 | 31 | | 13 | Dec/15 | 14 | 535.16 | 534.57 | 519.22(-0.22) | 513.8(-0.39) | 507.99(-0.38) | 503.93 | -2.7 | | -5 | 65(6.8) | -50 | [-16] | [-48] | [-8] | -103 | -130 | DT | -0.5 | HoldShort | | (-13) | -27 | -10 | 1 | -20 | -2.1,0 | 31 | | 14 | Dec/15 | 13 | 535.16 | 534.57 | 520.37(-0.23) | 515.81(-0.35) | 509.91(-0.57) | 504.83 | -2.6 | | -5 | 58(6.9) | -50 | [-16] | [-60] | [-19] | -108 | -188 | DT | -0.8 | HoldShort | | (-12) | -40 | -38 | 1 | -20 | -2.3,0 | 31 | | 15 | Dec/15 | 12 | 535.16 | 534.57 | 521.57(-0.21) | 517.62(-0.27) | 512.83(-0.43) | 508.32 | -2.3 | | -5 | 51(4.8) | -50 | [-15] | [-47] | [-16] | -108 | -119 | DT | -0.8 | HoldShort | | (-12) | -31 | -32 | 2 | -20 | -2.3,0 | 31 | | | | |
| 16 | Dec/15 | 11 | 535.16 | 534.57 | 522.66(-0.18) | 519.03(-0.23) | 515.04(-0.43) | 511.21 | -2.1 | | -5 | 46(3.4) | -50 | [-13] | [-45] | [-8] | -105 | -126 | DT | -0.7 | HoldShort | | (-11) | -31 | -6 | -8 | -20 | -2.2,0 | 31 | | 17 | Dec/15 | 10 | 535.16 | 534.57 | 523.59(-0.22) | 520.24(-0.27) | 517.29(-0.49) | 511.78 | -2 | | -5 | 43(3.8) | -50 | [-16] | [-52] | [-12] | -110 | -106 | DT | -1.1 | HoldShort | | (-11) | -35 | -14 | -11 | -20 | -2.4,0 | 31 | | 18 | Dec/15 | 9 | 535.16 | 534.57 | 524.77(-0.23) | 521.63(-0.15) | 519.83(-0.36) | 513.11 | -1.9 | | -5 | 39(-2.5) | -50 | [-16] | [-38] | [-31] | -115 | -42 | DT | -1.5 | CloseShort? | | (-12) | -26 | -67 | -18 | -20 | -2.6,0 | 31 | | 19 | Dec/14 | 15 | 535.87 | 538.76 | 525.99(-0.19) | 522.42(-0.07) | 521.71(-0.14) | 519.34 | -1.6 | | 1 | 42(-8.8) | -45 | [-14] | [-18] | [-3] | -82 | 68 | DT | -0.5 | HoldShort? | | (-11) | -10 | -0 | -7 | -20 | -1.4,3 | 39 | | 20 | Dec/14 | 14 | 535.87 | 538.76 | 527(-0.2) | 522.79(-0.13) | 522.46(-0.11) | 519.36 | -1.6 | | 1 | 50(-4.6) | -50 | [-12] | [-15] | [-15] | -77 | 40 | DT | -0.6 | HoldShort | | (-11) | -6 | -38 | -4 | -16 | -1.4,8 | 39 | | | | |
| 21 | Dec/14 | 13 | 535.87 | 538.76 | 528.05(-0.17) | 523.48(-0.14) | 523.02(-0.04) | 522.92 | -1.2 | | 1 | 55(-5) | -40 | [-10] | [-11] | [1] | -60 | 67 | DP | -0 | OpenShort | | (-10) | -2 | -4 | 4 | 20 | -0.9,13 | 39 | | 22 | Dec/14 | 12 | 535.87 | 538.76 | 528.96(-0.19) | 524.23(-0.08) | 523.21(-0.04) | 523.33 | -1.2 | | 1 | 60(-5.9) | -30 | [-11] | [-9] | [0] | -62 | 77 | DT | 0 | OpenShort | | (-10) | -2 | -3 | 4 | 6 | -0.9,11 | 39 | | 23 | Dec/14 | 11 | 535.87 | 538.76 | 529.98(-0.19) | 524.64(-0.06) | 523.41(0.05) | 523.58 | -1.2 | | 1 | 66(-4.2) | -25 | [-11] | [-4] | [3] | -65 | 91 | DP | 0 | OpenShort | | (-11) | 3 | 8 | 2 | -3 | -0.9,8 | 39 | | 24 | Dec/14 | 10 | 535.87 | 538.76 | 530.99(-0.19) | 524.93(-0.11) | 523.41(0) | 522.86 | -1.2 | | 1 | 70(-1.9) | -30 | [-11] | [-8] | [2] | -72 | 48 | DP | -0 | OpenShort | | (-12) | 0 | 5 | 1 | -4 | -1.1,6 | 39 | | 25 | Dec/13 | 15 | 535.64 | 541.71 | 532(-0.25) | 525.52(-0.15) | 523.13(-0.17) | 522.4 | -1.2 | | 3 | 72(0.8) | -40 | [-15] | [-19] | [-5] | -75 | 36 | DT | -0.1 | HoldShort? | | (-11) | -10 | -15 | 5 | -10 | -1.3,8 | 48 | | | | |
| 26 | Dec/13 | 14 | 535.64 | 541.71 | 533.31(-0.22) | 526.32(-0.12) | 524(-0.23) | 523.81 | -1 | | 3 | 71(-2.3) | -35 | [-13] | [-21] | [-2] | -72 | -13 | DT | -0 | OpenShort | | (-13) | -13 | -7 | 4 | -7 | -1.2,8 | 48 | | 27 | Dec/13 | 13 | 535.64 | 541.71 | 534.46(-0.25) | 526.93(-0.18) | 525.22(-0.12) | 524.48 | -1 | | 3 | 74(-3.6) | -15 | [-14] | [-17] | [9] | -76 | 39 | DP | -0.1 | OpenShort | | (-12) | -7 | 26 | 0 | 5 | -1.2,4 | 48 | | 28 | Dec/13 | 12 | 535.64 | 541.71 | 535.79(-0.28) | 527.9(-0.31) | 525.87(-0.16) | 522.08 | -1.2 | | 3 | 77(-0.8) | -45 | [-16] | [-23] | [-5] | -90 | -12 | DT | -0.4 | HoldShort | | (-16) | -9 | -8 | -7 | -11 | -1.6,0 | 48 | | 29 | Dec/13 | 11 | 535.64 | 541.71 | 537.28(-0.25) | 529.55(-0.31) | 526.71(-0.23) | 522.86 | -1.1 | | 3 | 78(2.7) | -50 | [-14] | [-27] | [-14] | -84 | -70 | DT | -0.4 | OpenShort | | (-16) | -13 | -38 | 1 | -20 | -1.6,6 | 48 | | 30 | Dec/13 | 10 | 535.64 | 541.71 | 538.6(-0.21) | 531.2(-0.27) | 527.92(-0.14) | 526.47 | -0.8 | | 3 | 75(1.4) | -50 | [-12] | [-20] | [-13] | -77 | -48 | DT | -0.2 | OpenShort | | (-12) | -8 | -41 | 8 | -6 | -1.4,8 | 48 | | | | |
| 31 | Dec/12 | 15 | 536.09 | 543.03 | 539.75(-0.17) | 532.62(-0.2) | 528.65(0.01) | 530.37 | -0.5 | | 5 | 74(-1.7) | 10 | [-10] | [-8] | [12] | -69 | 10 | RG | 0.2 | Wait? | | (-11) | 1 | 29 | 10 | 12 | -1.1,9 | 57 | | 32 | Dec/12 | 14 | 536.09 | 543.03 | 540.69(-0.19) | 533.67(-0.31) | 528.6(-0.25) | 527.55 | -0.8 | | 5 | 76(4.2) | -25 | [-11] | [-26] | [4] | -88 | -112 | DP | -0.1 | OpenShort | | (-12) | -14 | 12 | 5 | -16 | -1.6,2 | 57 | | 33 | Dec/12 | 13 | 536.09 | 543.03 | 541.71(-0.21) | 535.31(-0.33) | 529.93(-0.47) | 526.39 | -0.9 | | 5 | 71(6.8) | -50 | [-12] | [-39] | [-12] | -100 | -188 | DT | -0.5 | HoldShort | | (-12) | -26 | -26 | 4 | -20 | -2,0 | 57 | | 34 | Dec/12 | 12 | 536.09 | 543.03 | 542.83(-0.18) | 537.07(-0.26) | 532.45(-0.38) | 528.8 | -0.7 | | 5 | 65(5.8) | -50 | [-10] | [-31] | [-8] | -100 | -174 | DT | -0.5 | HoldShort | | (-11) | -21 | -14 | 4 | -20 | -2,0 | 57 | | 35 | Dec/12 | 11 | 536.09 | 543.03 | 543.83(-0.18) | 538.48(-0.34) | 534.5(-0.39) | 530.12 | -0.5 | | 5 | 59(6.2) | -45 | [-10] | [-34] | [-4] | -103 | -165 | BT | -0.7 | OpenLong | | (-10) | -22 | -2 | -2 | -20 | -2.1,0 | 57 | | | | |
| 36 | Dec/12 | 10 | 536.09 | 543.03 | 544.82(-0.19) | 540.29(-0.32) | 536.6(-0.42) | 530.35 | -0.5 | | 5 | 53(9.4) | -50 | [-11] | [-36] | [-18] | -113 | -185 | DT | -1.1 | HoldShort | | (-11) | -24 | -38 | -3 | -20 | -2.5,0 | 57 | | 37 | Dec/12 | 9 | 536.09 | 543.03 | 545.84(-0.15) | 542.05(-0.3) | 538.89(-0.33) | 534.03 | -0.2 | | 5 | 43(5.6) | -45 | [-8] | [-29] | [-20] | -113 | -152 | DT | -1 | HoldShort? | | (-9) | -18 | -48 | -4 | -20 | -2.5,0 | 57 | | 38 | Dec/9 | 15 | 536.08 | 543.71 | 546.66(-0.1) | 543.68(-0.24) | 540.69(-0.18) | 538.69 | 0.2 | | 3 | 38(3.6) | -15 | [-6] | [-19] | [-3] | -98 | -94 | DT | -0.5 | OpenShort? | | (-7) | -10 | -6 | 0 | -12 | -1.9,0 | 55 | | 39 | Dec/9 | 14 | 536.08 | 543.71 | 547.19(-0.05) | 544.99(-0.19) | 541.66(-0.15) | 539.28 | 0.3 | | 3 | 34(4.1) | -5 | [-3] | [-15] | [-9] | -103 | -127 | RG | -0.6 | Wait | | (-6) | -8 | -14 | -9 | -20 | -2.1,0 | 55 | | 40 | Dec/9 | 13 | 536.08 | 543.71 | 547.49(-0.01) | 546.01(-0.16) | 542.48(-0.27) | 540.66 | 0.4 | | 3 | 30(1.3) | 5 | [-1] | [-21] | [-7] | -101 | -178 | RG | -0.6 | Wait | | (-2) | -15 | -4 | -14 | -20 | -2.1,2 | 55 | | | | |
| 41 | Dec/9 | 12 | 536.08 | 543.71 | 547.49(-0) | 546.88(-0.16) | 543.97(-0.24) | 541.1 | 0.5 | | 3 | 29(0) | -0 | [-0] | [-19] | [-15] | -98 | -179 | DR | -0.9 | HoldShort | | (-1) | -13 | -27 | -17 | -20 | -2.1,5 | 55 | | 42 | Dec/9 | 11 | 536.08 | 543.71 | 547.58(0.03) | 547.74(-0.06) | 545.26(-0.25) | 543.71 | 0.7 | | 3 | 29(-2.1) | 10 | [2] | [-16] | [-8] | -75 | -164 | DR | -0.5 | HoldShort | | (2) | -14 | -0 | -28 | -20 | -1.2,5 | 55 | | 43 | Dec/9 | 10 | 536.08 | 543.71 | 547.42(0.02) | 548.09(-0.08) | 546.61(-0.3) | 543.72 | 0.7 | | 3 | 31(-1.2) | 5 | [1] | [-20] | [-6] | -60 | -165 | DR | -0.9 | OpenShort | | (2) | -17 | 6 | -27 | -20 | -1.1,18 | 55 | | 44 | Dec/9 | 9 | 536.08 | 543.71 | 547.32(-0.05) | 548.55(-0.11) | 548.26(-0.23) | 543.12 | 0.6 | | 3 | 32(1.5) | -40 | [-3] | [-18] | [-27] | -47 | -87 | DT | -1.5 | OpenShort? | | (1) | -13 | -52 | -37 | -20 | -1.2,33 | 55 | | 45 | Dec/8 | 15 | 537.22 | 544.61 | 547.57(-0.01) | 549.18(-0.03) | 549.54(-0.05) | 548.26 | 0.9 | | 5 | 30(2.5) | 20 | [-1] | [-3] | [-1] | 9 | 8 | RG | -0.4 | Wait? | | (0) | -3 | 10 | -21 | -5 | 0.2,54 | 72 | | | | |
| 46 | Dec/8 | 14 | 537.22 | 544.61 | 547.57(-0) | 549.35(-0.06) | 549.79(-0.09) | 547.26 | 0.8 | | 5 | 28(-0.2) | -5 | [-0] | [-6] | [-15] | 22 | -33 | DR | -0.8 | OpenShort | | (-1) | -5 | -38 | -8 | -15 | -0.1,74 | 72 | | 47 | Dec/8 | 13 | 537.22 | 544.61 | 547.64(0.04) | 549.35(0) | 550.27(0.12) | 551.02 | 1.1 | | 5 | 28(0.8) | 35 | [2] | [8] | [-0] | 65 | 51 | UT | 0.2 | OpenLong | | (2) | 7 | -9 | 7 | 18 | 1,90 | 72 | | 48 | Dec/8 | 12 | 537.22 | 544.61 | 547.42(0.04) | 549.66(0.06) | 549.6(0.15) | 551.98 | 1.2 | | 5 | 27(1.5) | 50 | [2] | [11] | [15] | 73 | 78 | UT | 0.7 | OpenLong | | (3) | 8 | 28 | 24 | 19 | 1.4,88 | 72 | | 49 | Dec/8 | 11 | 537.22 | 544.61 | 547.42(0) | 549.35(0.07) | 548.77(-0.01) | 549.17 | 1 | | 5 | 26(0) | 25 | [0] | [2] | [0] | 47 | 36 | UT | 0.1 | OpenLong | | (1) | -1 | -3 | 16 | -18 | 0.6,82 | 72 | | 50 | Dec/8 | 10 | 537.22 | 544.61 | 547.42(0) | 548.97(0.13) | 548.81(-0.03) | 549.51 | 1 | | 5 | 26(0) | 20 | [0] | [3] | [1] | 45 | 33 | UR | 0.2 | SmallShort | | (1) | -2 | 1 | 15 | -19 | 0.7,77 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|