|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $263.8400 One month high (close): $313.5500
HUBS Daily Change: -2.69% Daily StdDev 4.41% HUBS EMA_5_Trend: -0.61% 10Minute StdDev: $5.6563
Latest Price : $287.52(-2.69%) | Wed. Dec 21, 2022($3.3) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($4.4) Fri. Dec 16, 2022($6.2) Thu. Dec 15, 2022($5.8) Wed. Dec 14, 2022($6.7) Tue. Dec 13, 2022($6.1) Mon. Dec 12, 2022($2.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 291.02 | 293.58 | 298.84(-0.41) | 293.41(-0.46) | 291.11(-0.4) | 289.63 | -0.1 | | 2 | 52(-3.2) | -25 | [-9] | [-16] | [1] | -77 | 14 | DP | -0.2 | OpenShort | | (-8) | -9 | -0 | 4 | 5 | -1.4,8 | 54 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces: 291.02(daily_ema_20 0.48%) 293.58(daily_ema_10 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 293.41(weak_hourly_sma_10 1.31%) 298.84(weak_hourly_sma_20 3.18%)
|
| | | 2 | Dec/19 | 11 | 291.02 | 293.58 | 300.08(-0.37) | 294.77(-0.32) | 292.28(-0.34) | 289.68 | -0.1 | | 2 | 55(-0.7) | -30 | [-8] | [-13] | [-7] | -79 | -49 | DT | -0.4 | HoldShort | | (-9) | -8 | -6 | -4 | -20 | -1.4,6 | 54 | | 3 | Dec/19 | 10 | 291.02 | 293.58 | 301.2(-0.43) | 295.71(-0.31) | 293.27(-0.36) | 290.55 | -0 | | 2 | 56(-1.4) | -30 | [-10] | [-14] | [-0] | -80 | 11 | DT | -0.4 | HoldShort | | (-8) | -8 | 13 | 1 | -20 | -1.5,8 | 54 | | 4 | Dec/19 | 9 | 291.02 | 293.58 | 302.5(-0.42) | 296.64(-0.33) | 294.33(-0.42) | 288.75 | -0.2 | | 2 | 57(1.6) | -50 | [-10] | [-15] | [-29] | -90 | -121 | DT | -0.7 | OpenShort? | | (-10) | -10 | -60 | -1 | -20 | -1.8,5 | 54 | | 5 | Dec/16 | 15 | 290.38 | 293.12 | 303.78(-0.17) | 297.62(-0.23) | 295.56(-0.04) | 297.06 | 0.5 | | 2 | 56(3.1) | 15 | [-4] | [-5] | [8] | -66 | -49 | RG | 0.2 | Wait? | | (-7) | -1 | 13 | 8 | 20 | -0.9,7 | 54 | | | | |
| 6 | Dec/16 | 14 | 290.38 | 293.12 | 304.3(-0.19) | 298.31(-0.23) | 295.67(-0.53) | 295.32 | 0.4 | | 2 | 53(2.3) | 0 | [-4] | [-16] | [-1] | -82 | -240 | RG | -0 | Wait | | (-5) | -12 | 3 | 1 | -20 | -1.3,1 | 54 | | 7 | Dec/16 | 13 | 290.38 | 293.12 | 304.89(-0.19) | 299(-0.36) | 297.26(-0.31) | 294.87 | 0.3 | | 2 | 50(3) | 0 | [-4] | [-12] | [-3] | -88 | -214 | RG | -0.3 | Wait | | (-5) | -7 | -3 | -2 | -20 | -1.5,0 | 54 | | 8 | Dec/16 | 12 | 290.38 | 293.12 | 305.46(-0.12) | 300.09(-0.33) | 298.19(-0.25) | 295.27 | 0.4 | | 2 | 47(2.8) | 5 | [-3] | [-10] | [-5] | -90 | -270 | RG | -0.5 | Wait | | (-4) | -6 | -0 | -10 | -20 | -1.6,0 | 54 | | 9 | Dec/16 | 11 | 290.38 | 293.12 | 305.84(-0.22) | 301.07(-0.61) | 298.95(-0.27) | 295.28 | 0.4 | | 2 | 45(3.9) | -15 | [-5] | [-15] | [-7] | -85 | -188 | DT | -0.6 | OpenShort | | (-3) | -6 | -19 | -1 | -9 | -1.7,8 | 54 | | 10 | Dec/16 | 10 | 290.38 | 293.12 | 306.51(-0.24) | 302.92(-0.43) | 299.76(-0.37) | 297.85 | 0.5 | | 2 | 41(0.9) | -30 | [-6] | [-15] | [-14] | -81 | -123 | DT | -0.3 | HoldShort | | (-4) | -8 | -37 | -1 | -19 | -1.6,9 | 54 | | | | |
| 11 | Dec/16 | 9 | 290.38 | 293.12 | 307.25(0.09) | 304.23(-0.38) | 300.88(0.05) | 303.04 | 0.9 | | 2 | 40(-2.6) | 50 | [2] | [-3] | [14] | -61 | -223 | RG | 0.4 | Wait? | | (-4) | 1 | 27 | 6 | 20 | -0.8,9 | 54 | | 12 | Dec/15 | 15 | 289.55 | 293.82 | 306.97(0.03) | 305.39(-0.42) | 300.73(-0.4) | 299.29 | 0.7 | | 3 | 42(-0.4) | 20 | [1] | [-14] | [-6] | -82 | -389 | DR | -0.2 | HoldShort? | | (1) | -9 | -0 | -14 | -20 | -1.3,1 | 55 | | 13 | Dec/15 | 14 | 289.55 | 293.82 | 306.89(0.03) | 306.67(-0.56) | 301.94(-0.44) | 299.31 | 0.7 | | 3 | 43(-1.1) | 15 | [1] | [-16] | [-6] | -77 | -398 | DR | -0.4 | HoldShort | | (1) | -10 | 3 | -13 | -20 | -1.3,6 | 55 | | 14 | Dec/15 | 13 | 289.55 | 293.82 | 306.79(0.01) | 308.4(-0.51) | 303.26(-0.94) | 298.9 | 0.7 | | 3 | 44(-0.5) | -10 | [0] | [-27] | [-25] | -78 | -515 | DR | -0.7 | HoldShort | | (1) | -21 | -38 | -25 | -20 | -1.3,5 | 55 | | 15 | Dec/15 | 12 | 289.55 | 293.82 | 306.76(0.09) | 309.98(-0.1) | 306.15(-0.47) | 304.23 | 1.1 | | 3 | 44(-1.6) | 15 | [2] | [-11] | [-6] | -40 | -298 | DR | -0.3 | OpenShort | | (2) | -11 | 16 | -19 | -20 | -0.4,20 | 55 | | | | |
| 16 | Dec/15 | 11 | 289.55 | 293.82 | 306.47(0.05) | 310.29(-0.18) | 307.6(-0.82) | 301.93 | 0.9 | | 3 | 46(-1.1) | -20 | [1] | [-21] | [-27] | -38 | -419 | DR | -0.9 | OpenShort | | (1) | -19 | -26 | -34 | -20 | -0.7,30 | 55 | | 17 | Dec/15 | 10 | 289.55 | 293.82 | 306.33(0.13) | 310.29(0) | 310.14(-0.41) | 305.6 | 1.2 | | 3 | 47(-1.8) | 0 | [3] | [-9] | [-12] | -3 | -261 | DR | -0.7 | OpenShort | | (3) | -9 | 2 | -21 | -20 | -0.1,50 | 55 | | 18 | Dec/15 | 9 | 289.55 | 293.82 | 305.94(0.2) | 310.83(0.07) | 311.42(-0.67) | 305.32 | 1.1 | | 3 | 49(-4) | -15 | [5] | [-13] | [-32] | 17 | -404 | DR | -0.9 | OpenShort? | | (3) | -15 | -55 | -20 | -20 | -0.1,69 | 55 | | 19 | Dec/14 | 15 | 289.24 | 294.27 | 305.33(0.3) | 310.61(0.17) | 313.53(-0.07) | 313.31 | 1.8 | | 4 | 53(-1) | 45 | [7] | [3] | [5] | 63 | -73 | UT | -0 | OpenLong? | | (8) | -2 | 11 | -5 | 20 | 1.1,85 | 60 | | 20 | Dec/14 | 14 | 289.24 | 294.27 | 304.41(0.31) | 310.08(-0.05) | 313.76(0.27) | 311.73 | 1.6 | | 4 | 54(-1.2) | 35 | [7] | [8] | [-4] | 59 | -19 | CR | -0.3 | HoldShort | | (6) | 6 | -17 | -10 | 20 | 1,84 | 60 | | | | |
| 21 | Dec/14 | 13 | 289.24 | 294.27 | 303.48(0.31) | 310.24(0.54) | 312.91(0.43) | 314.24 | 1.8 | | 4 | 55(1.2) | 50 | [7] | [19] | [2] | 76 | 132 | UT | 0.2 | OpenLong | | (8) | 10 | 13 | -3 | -20 | 1.4,91 | 60 | | 22 | Dec/14 | 12 | 289.24 | 294.27 | 302.53(0.26) | 308.57(0.47) | 311.56(0.41) | 312.44 | 1.7 | | 4 | 54(1.8) | 30 | [6] | [17] | [-7] | 79 | 163 | CR | 0.1 | OpenShort | | (7) | 9 | -24 | 9 | -10 | 1.4,94 | 60 | | 23 | Dec/14 | 11 | 289.24 | 294.27 | 301.75(0.29) | 307.13(0.65) | 310.3(0.87) | 315.93 | 2 | | 4 | 52(6.2) | 50 | [7] | [30] | [11] | 90 | 396 | UT | 0.8 | OpenLong | | (7) | 20 | 8 | 15 | 20 | 2,90 | 60 | | 24 | Dec/14 | 10 | 289.24 | 294.27 | 300.89(0.29) | 305.16(0.54) | 307.63(0.4) | 314.74 | 1.9 | | 4 | 46(5.7) | 50 | [7] | [18] | [27] | 85 | 261 | UT | 1.1 | OpenLong | | (6) | 9 | 50 | 13 | 20 | 2.2,80 | 60 | | 25 | Dec/13 | 15 | 288.72 | 292.89 | 300.02(0.24) | 303.53(0.29) | 306.39(-0.39) | 307.61 | 1.4 | | 5 | 40(-0.7) | 30 | [6] | [-3] | [4] | 52 | -106 | RG | 0.2 | Wait? | | (4) | -9 | 4 | 1 | 20 | 1.4,67 | 65 | | | | |
| 26 | Dec/13 | 14 | 288.72 | 292.89 | 299.3(0.24) | 302.66(0.28) | 307.58(0.66) | 307.01 | 1.4 | | 5 | 41(1.2) | 50 | [6] | [21] | [4] | 45 | 181 | UT | -0.1 | OpenLong | | (5) | 15 | 7 | -11 | 20 | 1.4,60 | 65 | | 27 | Dec/13 | 13 | 288.72 | 292.89 | 298.59(0.23) | 301.81(0.25) | 305.56(0.51) | 305.96 | 1.3 | | 5 | 40(0.5) | 50 | [5] | [17] | [6] | 47 | 139 | UT | 0.1 | OpenLong | | (5) | 12 | 20 | -22 | 20 | 1.4,62 | 65 | | 28 | Dec/13 | 12 | 288.72 | 292.89 | 297.9(0.26) | 301.07(0.32) | 304.02(0.4) | 303.13 | 1.1 | | 5 | 39(-2.9) | 35 | [6] | [16] | [-13] | 49 | 13 | CR | -0.2 | HoldShort | | (4) | 9 | -36 | 5 | -19 | 1,74 | 65 | | 29 | Dec/13 | 11 | 288.72 | 292.89 | 297.12(0.36) | 300.1(0.45) | 302.81(0.71) | 308.25 | 1.5 | | 5 | 42(2) | 50 | [8] | [25] | [-3] | 79 | 175 | CR | 1 | OpenShort | | (8) | 16 | -36 | 9 | 20 | 2,79 | 65 | | 30 | Dec/13 | 10 | 288.72 | 292.89 | 296.04(0.41) | 298.75(0.68) | 300.69(0.99) | 313.48 | 1.9 | | 5 | 40(12.4) | 50 | [9] | [34] | [60] | 113 | 414 | UT | 2.4 | HoldLong | | (10) | 23 | 119 | 22 | 20 | 3.3,80 | 65 | | | | |
| 31 | Dec/12 | 15 | 287.81 | 290.23 | 294.83(0.25) | 296.73(0.09) | 297.73(-0.09) | 297.09 | 0.7 | | 1 | 28(-8) | 30 | [6] | [1] | [-4] | 34 | -207 | CR | -0.2 | HoldShort? | | (3) | -2 | -6 | -10 | -7 | 0.6,69 | 66 | | 32 | Dec/12 | 14 | 287.81 | 290.23 | 294.1(0.39) | 296.47(0.04) | 298(-0.04) | 297.87 | 0.8 | | 1 | 36(-12.9) | 45 | [9] | [2] | [4] | 51 | -282 | UT | -0 | OpenLong | | (6) | -1 | 8 | -6 | 20 | 0.9,78 | 66 | | 33 | Dec/12 | 13 | 287.81 | 290.23 | 292.97(0.39) | 296.36(-0.09) | 298.12(0.25) | 296.78 | 0.7 | | 1 | 49(-9.5) | 40 | [9] | [7] | [-2] | 47 | -208 | CR | -0.2 | HoldShort | | (9) | 6 | -10 | -6 | 20 | 0.6,82 | 66 | | 34 | Dec/12 | 12 | 287.81 | 290.23 | 291.83(0.41) | 296.62(0.04) | 297.39(0.2) | 298.11 | 0.8 | | 1 | 58(-6.5) | 50 | [9] | [8] | [1] | 65 | -155 | UT | 0.1 | OpenLong | | (9) | 5 | -5 | 1 | 20 | 0.9,92 | 66 | | 35 | Dec/12 | 11 | 287.81 | 290.23 | 290.63(0.43) | 296.5(0.18) | 296.8(0.34) | 298.8 | 0.9 | | 1 | 65(-4.8) | 50 | [10] | [12] | [3] | 70 | -76 | UT | 0.2 | OpenLong | | (10) | 8 | 0 | 9 | 15 | 1,95 | 66 | | | | |
| 36 | Dec/12 | 10 | 287.81 | 290.23 | 289.4(0.47) | 295.98(0.24) | 295.8(0.37) | 298.77 | 0.9 | | 1 | 69(-2.3) | 50 | [11] | [14] | [4] | 66 | -69 | UT | 0.3 | OpenLong | | (10) | 8 | 5 | 4 | 20 | 1.1,88 | 66 | | 37 | Dec/12 | 9 | 287.81 | 290.23 | 288.06(0.44) | 295.26(0.18) | 294.71(0.03) | 298.13 | 0.8 | | 1 | 72(-3.5) | 50 | [10] | [6] | [14] | 61 | -94 | UT | 0.4 | OpenLong? | | (10) | 1 | 37 | 2 | 18 | 1.1,83 | 66 | | 38 | Dec/9 | 15 | 288.12 | 289.36 | 286.79(0.32) | 294.72(0.2) | 294.61(-0.42) | 293.14 | 0.4 | | 0 | 75(1.1) | -15 | [7] | [-5] | [-13] | 42 | -225 | DR | -0.2 | OpenShort? | | (8) | -9 | -15 | -9 | -20 | 0.7,74 | 59 | | 39 | Dec/9 | 14 | 288.12 | 289.36 | 285.88(0.46) | 294.14(0.28) | 295.84(-0.1) | 295.17 | 0.5 | | 0 | 74(-3.1) | 30 | [10] | [3] | [0] | 55 | -185 | UT | -0.1 | OpenLong | | (8) | -2 | 13 | -9 | -20 | 1,80 | 59 | | 40 | Dec/9 | 13 | 288.12 | 289.36 | 284.56(0.45) | 293.31(0.12) | 296.15(-0.01) | 293.4 | 0.4 | | 0 | 77(-3.6) | 20 | [10] | [4] | [-8] | 55 | -162 | CR | -0.3 | HoldShort | | (10) | -0 | -10 | -13 | -20 | 0.9,82 | 59 | | | | |
| 41 | Dec/9 | 12 | 288.12 | 289.36 | 283.29(0.46) | 292.96(0.41) | 296.19(0.11) | 294.81 | 0.5 | | 0 | 81(-0.9) | 25 | [10] | [10] | [-9] | 68 | -39 | CR | -0.1 | HoldShort | | (11) | 3 | -13 | -10 | -20 | 1.1,90 | 59 | | 42 | Dec/9 | 11 | 288.12 | 289.36 | 281.98(0.48) | 291.76(0.74) | 295.85(0.32) | 296.52 | 0.7 | | 0 | 82(1.4) | 25 | [11] | [18] | [-11] | 81 | 103 | CR | 0.1 | OpenShort | | (11) | 7 | -20 | -4 | -20 | 1.4,96 | 59 | | 43 | Dec/9 | 10 | 288.12 | 289.36 | 280.62(0.48) | 289.61(0.9) | 294.92(0.87) | 299.34 | 0.9 | | 0 | 80(7) | 50 | [11] | [32] | [10] | 95 | 397 | UT | 0.4 | OpenLong | | (12) | 20 | 17 | -1 | 20 | 1.8,100 | 59 | | 44 | Dec/9 | 9 | 288.12 | 289.36 | 279.29(0.42) | 287.02(0.79) | 292.38(0.65) | 296.95 | 0.7 | | 0 | 73(6.2) | 50 | [9] | [26] | [15] | 98 | 362 | UT | 0.5 | OpenLong? | | (10) | 15 | 28 | 0 | 20 | 1.9,100 | 59 | | 45 | Dec/8 | 15 | 288.62 | 289.21 | 278.11(0.26) | 284.77(0.7) | 290.48(0.27) | 293.17 | 0.3 | | 2 | 67(7.5) | 40 | [6] | [16] | [5] | 93 | 341 | UT | 0.3 | OpenLong? | | (8) | 6 | 1 | 2 | 20 | 1.7,100 | 57 | | | | |
| 46 | Dec/8 | 14 | 288.62 | 289.21 | 277.39(0.23) | 282.79(0.69) | 289.69(0.71) | 293.06 | 0.3 | | 2 | 60(6.1) | 50 | [5] | [25] | [12] | 97 | 505 | UT | 0.4 | OpenLong | | (6) | 15 | 10 | 2 | 20 | 2,97 | 57 | | 47 | Dec/8 | 13 | 288.62 | 289.21 | 276.76(0.18) | 280.86(0.73) | 287.64(1.2) | 291.68 | 0.2 | | 2 | 53(5.6) | 50 | [4] | [35] | [20] | 97 | 660 | UT | 0.6 | OpenLong | | (5) | 26 | 32 | 2 | 20 | 2.1,94 | 57 | | 48 | Dec/8 | 12 | 288.62 | 289.21 | 276.27(0.06) | 278.83(0.45) | 284.24(0.94) | 287.36 | -0.1 | | 2 | 48(1.8) | 40 | [1] | [26] | [15] | 87 | 576 | UT | 0.5 | OpenLong | | (2) | 20 | 2 | 29 | 20 | 1.7,94 | 57 | | 49 | Dec/8 | 11 | 288.62 | 289.21 | 276.11(0.02) | 277.57(0.63) | 281.59(0.9) | 287.12 | -0.1 | | 2 | 46(0.6) | 25 | [0] | [27] | [7] | 92 | 608 | UT | 0.9 | HoldLong | | (1) | 20 | -17 | 31 | 20 | 1.8,97 | 57 | | 50 | Dec/8 | 10 | 288.62 | 289.21 | 276.06(0.04) | 275.82(0.93) | 279.07(1.38) | 289.4 | 0.1 | | 2 | 45(0.3) | 40 | [1] | [41] | [36] | 90 | 786 | UT | 1.7 | HoldLong | | (2) | 30 | 51 | 30 | 20 | 2.2,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|