|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.8800 One month high (close): $168.5100
GLD Daily Change: -0.28% Daily StdDev 1.09% GLD EMA_5_Trend: 0.07% 10Minute StdDev: $0.5145
Latest Price : $166.32(-0.28%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 165.33 | 166.56 | 166.36(-0.05) | 166.59(0.01) | 166.61(-0.02) | 166.52 | 0.6 | | 6 | 35(-5.4) | 15 | [-5] | [-1] | [4] | 29 | 54 | RG | -0.1 | Wait | | (-4) | -2 | 10 | 6 | -3 | 0.2,74 | 60 | Sample size 11 Avg positive next hour return: 0.08%(45%) Avg negative next hour return: -0.78%(55%)
Daily Trend: %
Up Forces: 166.56(daily_ema_10 0.02%) 166.59(hourly_sma_10 0.04%)
Down Forces: 166.36(hourly_sma_20 -0.1%)
Support Levels: 165.33(daily_ema_20 -0.71%)
Resistance Levels:
|
| | | 2 | Dec/19 | 11 | 165.33 | 166.56 | 166.45(-0.06) | 166.58(0.05) | 166.64(-0.05) | 166.34 | 0.5 | | 6 | 41(-4.6) | -10 | [-6] | [-3] | [-7] | 24 | 37 | DT | -0.4 | OpenShort | | (-6) | -5 | -18 | 2 | -20 | -0.1,76 | 60 | | 3 | Dec/19 | 10 | 165.33 | 166.56 | 166.55(-0.05) | 166.5(0.08) | 166.72(0.04) | 166.66 | 0.6 | | 6 | 45(-4.5) | 15 | [-5] | [7] | [2] | 26 | 68 | UR | -0.1 | SmallShort | | (-5) | 4 | 3 | 12 | -6 | 0.1,73 | 60 | | 4 | Dec/19 | 9 | 165.33 | 166.56 | 166.64(-0.06) | 166.37(0.07) | 166.66(0.01) | 166.61 | 0.6 | | 6 | 50(-3.7) | 0 | [-6] | [4] | [-5] | 10 | 60 | RG | -0 | Wait? | | (-7) | 1 | -17 | 8 | -7 | -0,60 | 60 | | 5 | Dec/16 | 15 | 165.16 | 166.39 | 166.74(-0.05) | 166.26(0.08) | 166.65(0.05) | 166.91 | 0.8 | | 6 | 53(-1.8) | 20 | [-5] | [7] | [7] | 19 | 71 | UR | 0.2 | SmallShort? | | (-5) | 5 | 11 | 14 | 12 | 0.2,64 | 63 | | | | |
| 6 | Dec/16 | 14 | 165.16 | 166.39 | 166.82(-0.05) | 166.12(0.08) | 166.57(0.04) | 166.71 | 0.7 | | 6 | 55(-2.7) | 15 | [-5] | [6] | [3] | -10 | 48 | UR | 0.1 | SmallShort | | (-5) | 4 | 5 | 5 | 5 | -0.1,43 | 63 | | 7 | Dec/16 | 13 | 165.16 | 166.39 | 166.91(-0.05) | 165.98(0.05) | 166.51(0.14) | 166.63 | 0.7 | | 6 | 58(-2) | 25 | [-5] | [14] | [5] | -15 | 63 | UR | 0.1 | SmallShort | | (-7) | 13 | 8 | 8 | 13 | -0.2,40 | 63 | | 8 | Dec/16 | 12 | 165.16 | 166.39 | 167(-0.06) | 165.89(0.03) | 166.28(0.12) | 166.49 | 0.6 | | 6 | 60(-1.4) | 25 | [-6] | [11] | [2] | -23 | 58 | UR | 0.2 | SmallShort | | (-6) | 11 | -2 | 9 | 19 | -0.4,37 | 63 | | 9 | Dec/16 | 11 | 165.16 | 166.39 | 167.1(-0.06) | 165.84(-0.1) | 166.08(0.12) | 166.53 | 0.6 | | 6 | 61(-1.5) | 30 | [-6] | [5] | [7] | -24 | 58 | UR | 0.3 | SmallShort | | (-6) | 11 | 1 | 18 | 20 | -0.4,36 | 63 | | 10 | Dec/16 | 10 | 165.16 | 166.39 | 167.2(-0.07) | 166.01(-0.06) | 165.88(0.14) | 166.51 | 0.6 | | 6 | 63(-2.3) | 25 | [-6] | [9] | [6] | -39 | 62 | UR | 0.5 | SmallShort | | (-7) | 13 | 5 | 13 | 20 | -0.5,24 | 63 | | | | |
| 11 | Dec/16 | 9 | 165.16 | 166.39 | 167.32(0.02) | 166.11(-0.13) | 165.64(0.11) | 166.42 | 0.6 | | 6 | 65(-1.2) | 50 | [2] | [5] | [23] | -51 | -43 | UT | 0.6 | OpenLong? | | (-8) | 10 | 55 | 10 | 20 | -0.6,14 | 63 | | 12 | Dec/15 | 15 | 165.02 | 166.43 | 167.29(-0.01) | 166.32(-0.17) | 165.46(-0.02) | 165.46 | 0.2 | | 5 | 66(-0.6) | 35 | [-1] | [-11] | [-0] | -78 | -105 | RG | 0 | Wait? | | (-1) | -2 | -2 | 1 | 2 | -1.3,5 | 57 | | 13 | Dec/15 | 14 | 165.02 | 166.43 | 167.3(-0.01) | 166.61(-0.18) | 165.49(-0.06) | 165.49 | 0.2 | | 5 | 67(0.6) | 30 | [-1] | [-15] | [-1] | -78 | -115 | RG | 0 | Wait | | (0) | -6 | -1 | 2 | -9 | -1.3,5 | 57 | | 14 | Dec/15 | 13 | 165.02 | 166.43 | 167.31(-0.01) | 166.91(-0.19) | 165.59(-0.34) | 165.5 | 0.2 | | 5 | 66(1.5) | 5 | [-1] | [-42] | [-3] | -80 | -184 | RG | -0.1 | Wait | | (-1) | -32 | 0 | -9 | -20 | -1.3,3 | 57 | | 15 | Dec/15 | 12 | 165.02 | 166.43 | 167.33(-0.01) | 167.22(-0.17) | 166.15(-0.26) | 165.5 | 0.2 | | 5 | 65(1.1) | 15 | [-1] | [-33] | [-2] | -81 | -164 | RG | -0.5 | Wait | | (-1) | -24 | 9 | -18 | -20 | -1.3,2 | 57 | | | | |
| 16 | Dec/15 | 11 | 165.02 | 166.43 | 167.35(-0.03) | 167.51(-0.2) | 166.58(-0.35) | 165.34 | 0.2 | | 5 | 64(2.6) | -15 | [-3] | [-43] | [-16] | -84 | -176 | DT | -0.9 | OpenShort | | (-2) | -32 | -15 | -41 | -20 | -1.5,4 | 57 | | 17 | Dec/15 | 10 | 165.02 | 166.43 | 167.4(-0.02) | 167.84(-0.17) | 167.17(-0.33) | 165.6 | 0.3 | | 5 | 61(2.2) | -10 | [-2] | [-40] | [-17] | -54 | -172 | DT | -1.2 | OpenShort | | (-2) | -31 | -24 | -28 | -20 | -1.4,31 | 57 | | 18 | Dec/15 | 9 | 165.02 | 166.43 | 167.44(-0.04) | 168.12(-0.14) | 167.72(-0.3) | 166.02 | 0.5 | | 5 | 59(2.1) | -20 | [-4] | [-36] | [-51] | -28 | -115 | DT | -1.4 | OpenShort? | | (-1) | -28 | -125 | -26 | -20 | -1.1,50 | 57 | | 19 | Dec/14 | 15 | 165 | 166.67 | 167.51(0.03) | 168.36(-0.02) | 168.23(-0.02) | 168.26 | 1.5 | | 8 | 57(0.6) | 50 | [3] | [-0] | [10] | 39 | 5 | UT | 0 | OpenLong? | | (3) | -2 | 33 | -5 | 1 | 0.6,74 | 64 | | 20 | Dec/14 | 14 | 165 | 166.67 | 167.46(0.01) | 168.39(-0.08) | 168.27(-0.1) | 167.68 | 1.3 | | 8 | 56(0) | 15 | [1] | [-11] | [-14] | 30 | -24 | DR | -0.5 | OpenShort | | (1) | -9 | -35 | -10 | -14 | 0.2,75 | 64 | | | | |
| 21 | Dec/14 | 13 | 165 | 166.67 | 167.45(0.02) | 168.53(0.15) | 168.44(-0.04) | 168.3 | 1.6 | | 8 | 56(0.7) | 35 | [2] | [5] | [-5] | 51 | 21 | CR | -0.1 | HoldShort | | (3) | -4 | -4 | -4 | -20 | 0.7,83 | 64 | | 22 | Dec/14 | 12 | 165 | 166.67 | 167.41(0.02) | 168.27(0.17) | 168.5(-0.02) | 168.36 | 1.6 | | 8 | 55(0.9) | 35 | [2] | [8] | [-7] | 55 | 36 | CR | -0.1 | HoldShort | | (2) | -2 | -11 | -4 | -20 | 0.8,85 | 64 | | 23 | Dec/14 | 11 | 165 | 166.67 | 167.38(0.05) | 167.99(0.17) | 168.53(0.03) | 168.56 | 1.7 | | 8 | 55(1.4) | 50 | [5] | [13] | [-0] | 61 | 29 | UT | 0 | OpenLong | | (3) | 3 | 2 | -2 | -9 | 1,86 | 64 | | 24 | Dec/14 | 10 | 165 | 166.67 | 167.3(0.04) | 167.7(0.15) | 168.48(-0.02) | 168.52 | 1.7 | | 8 | 53(1.6) | 45 | [4] | [8] | [0] | 64 | 25 | UT | 0 | OpenLong | | (5) | -2 | 1 | -2 | 2 | 1.1,86 | 64 | | 25 | Dec/13 | 15 | 164.85 | 166.35 | 167.24(0.06) | 167.45(0.15) | 168.51(-0.06) | 168.5 | 1.8 | | 9 | 52(-2) | 50 | [6] | [5] | [-1] | 66 | 7 | CR | -0 | HoldShort? | | (4) | -6 | -4 | -4 | 12 | 1.2,86 | 67 | | | | |
| 26 | Dec/13 | 14 | 164.85 | 166.35 | 167.14(0.06) | 167.2(0.14) | 168.61(0.34) | 168.56 | 1.9 | | 9 | 54(2) | 50 | [6] | [42] | [4] | 68 | 104 | UT | -0 | OpenLong | | (7) | 31 | 4 | 2 | 20 | 1.3,85 | 67 | | 27 | Dec/13 | 13 | 164.85 | 166.35 | 167.04(0.06) | 166.97(0.12) | 168.04(0.35) | 168.5 | 1.8 | | 9 | 52(2.6) | 50 | [6] | [42] | [6] | 71 | 116 | UT | 0.4 | OpenLong | | (7) | 32 | 7 | 6 | 20 | 1.4,86 | 67 | | 28 | Dec/13 | 12 | 164.85 | 166.35 | 166.94(0.06) | 166.77(0.07) | 167.46(0.32) | 168.39 | 1.8 | | 9 | 49(2.5) | 50 | [6] | [37] | [9] | 78 | 110 | UT | 1 | OpenLong | | (6) | 29 | -13 | 55 | 20 | 1.5,90 | 67 | | 29 | Dec/13 | 11 | 164.85 | 166.35 | 166.84(0.06) | 166.66(0.07) | 166.93(0.31) | 168.62 | 1.9 | | 9 | 46(4.4) | 50 | [6] | [36] | [7] | 63 | 127 | UT | 1.8 | OpenLong | | (7) | 28 | -20 | 53 | 20 | 1.9,65 | 67 | | 30 | Dec/13 | 10 | 164.85 | 166.35 | 166.74(0.07) | 166.54(0.1) | 166.41(0.37) | 168.98 | 2.1 | | 9 | 42(9.7) | 50 | [6] | [43] | [77] | 53 | 152 | UT | 3.1 | OpenLong | | (8) | 34 | 188 | 49 | 20 | 2.7,35 | 67 | | | | |
| 31 | Dec/12 | 15 | 164.65 | 165.78 | 166.63(-0.02) | 166.37(-0.11) | 165.79(-0.05) | 165.69 | 0.6 | | 6 | 32(-1.6) | 25 | [-2] | [-9] | [2] | -86 | -53 | RG | -0.2 | Wait? | | (-4) | -5 | 6 | 1 | -5 | -1.5,2 | 63 | | 32 | Dec/12 | 14 | 164.65 | 165.78 | 166.67(-0.02) | 166.56(-0.13) | 165.88(-0.12) | 165.59 | 0.5 | | 6 | 34(3) | 25 | [-2] | [-16] | [-4] | -95 | -71 | BT | -0.5 | OpenLong | | (-3) | -11 | -8 | -2 | -16 | -1.8,0 | 63 | | 33 | Dec/12 | 13 | 164.65 | 165.78 | 166.71(-0.02) | 166.78(-0.07) | 166.08(-0.19) | 165.73 | 0.6 | | 6 | 31(2.3) | 15 | [-2] | [-20] | [-9] | -95 | -88 | RG | -0.6 | Wait | | (-2) | -17 | -14 | -14 | -20 | -1.8,0 | 63 | | 34 | Dec/12 | 12 | 164.65 | 165.78 | 166.74(-0.01) | 166.9(-0.08) | 166.39(-0.17) | 165.98 | 0.7 | | 6 | 29(0.8) | 10 | [-1] | [-18] | [-6] | -88 | -82 | RG | -0.8 | SmallLong | | (-2) | -16 | 1 | -26 | -18 | -1.5,0 | 63 | | 35 | Dec/12 | 11 | 164.65 | 165.78 | 166.74(0) | 167.03(-0.03) | 166.67(-0.17) | 165.97 | 0.7 | | 6 | 28(-0.2) | 0 | [0] | [-15] | [-15] | -88 | -91 | DR | -1.4 | HoldShort | | (-1) | -16 | -14 | -45 | -20 | -1.6,2 | 63 | | | | |
| 36 | Dec/12 | 10 | 164.65 | 165.78 | 166.76(0.02) | 167.08(-0.02) | 166.96(-0.16) | 166.22 | 0.9 | | 6 | 28(-2.8) | 15 | [2] | [-14] | [-14] | -53 | -88 | DR | -1.5 | OpenShort | | (1) | -15 | -16 | -39 | -20 | -1.1,25 | 63 | | 37 | Dec/12 | 9 | 164.65 | 165.78 | 166.72(0.02) | 167.11(0.01) | 167.23(-0.14) | 166.51 | 1 | | 6 | 31(-1.8) | -10 | [2] | [-10] | [-21] | -10 | -63 | DR | -1.3 | OpenShort? | | (3) | -13 | -44 | -27 | -20 | -0.4,50 | 63 | | 38 | Dec/9 | 15 | 164.59 | 165.44 | 166.69(0.04) | 167.1(0.05) | 167.47(0.04) | 167.29 | 1.5 | | 7 | 33(-0.1) | 40 | [4] | [9] | [-4] | 47 | 10 | CR | -0.3 | HoldShort? | | (4) | 4 | -7 | -11 | -2 | 1,72 | 63 | | 39 | Dec/9 | 14 | 164.59 | 165.44 | 166.63(0.08) | 167.02(0.05) | 167.4(0.01) | 167.41 | 1.6 | | 7 | 33(-4.8) | 50 | [7] | [7] | [0] | 64 | -26 | UT | 0 | OpenLong | | (4) | 1 | 4 | -9 | 5 | 1.3,81 | 63 | | 40 | Dec/9 | 13 | 164.59 | 165.44 | 166.5(0.08) | 166.93(0.03) | 167.39(0.11) | 167.35 | 1.5 | | 7 | 38(-4.3) | 50 | [7] | [15] | [-3] | 71 | -2 | CR | -0.1 | HoldShort | | (8) | 10 | -12 | 2 | 10 | 1.3,88 | 63 | | | | |
| 41 | Dec/9 | 12 | 164.59 | 165.44 | 166.37(0.09) | 166.88(0.07) | 167.21(0.14) | 167.57 | 1.7 | | 7 | 42(-1.5) | 50 | [8] | [20] | [-2] | 79 | 16 | CR | 0.5 | OpenShort | | (9) | 13 | -8 | -1 | 16 | 1.6,89 | 63 | | 42 | Dec/9 | 11 | 164.59 | 165.44 | 166.22(0.08) | 166.77(0.08) | 166.97(0.14) | 167.72 | 1.7 | | 7 | 43(1.3) | 50 | [7] | [21] | [19] | 90 | 45 | UT | 1 | OpenLong | | (9) | 13 | 44 | 14 | 20 | 1.9,92 | 63 | | 43 | Dec/9 | 10 | 164.59 | 165.44 | 166.08(0.05) | 166.64(0.02) | 166.73(0.05) | 166.94 | 1.3 | | 7 | 42(-0.5) | 45 | [5] | [9] | [-6] | 64 | 13 | CR | 0.3 | HoldShort | | (7) | 5 | -23 | 3 | 7 | 1.1,86 | 63 | | 44 | Dec/9 | 9 | 164.59 | 165.44 | 165.99(0.07) | 166.6(0.07) | 166.65(0.11) | 167.35 | 1.5 | | 7 | 43(2.2) | 50 | [7] | [17] | [20] | 83 | 38 | UT | 0.9 | OpenLong? | | (7) | 10 | 52 | 8 | 16 | 1.8,88 | 63 | | 45 | Dec/8 | 15 | 164.4 | 165.06 | 165.87(0.04) | 166.48(0.03) | 166.47(-0.05) | 166.44 | 1.2 | | 7 | 40(-2) | 45 | [4] | [-0] | [-2] | 48 | -22 | DR | -0 | OpenShort? | | (4) | -5 | -2 | -6 | -10 | 0.8,78 | 57 | | | | |
| 46 | Dec/8 | 14 | 164.4 | 165.06 | 165.81(0.06) | 166.43(0.05) | 166.55(-0.01) | 166.48 | 1.2 | | 7 | 42(-2.3) | 50 | [6] | [5] | [-2] | 56 | -22 | CR | -0.1 | HoldShort | | (4) | -1 | -1 | -6 | -8 | 0.9,83 | 57 | | 47 | Dec/8 | 13 | 164.4 | 165.06 | 165.71(0.07) | 166.34(0.04) | 166.57(0.01) | 166.49 | 1.2 | | 7 | 45(-1.7) | 50 | [7] | [7] | [-2] | 59 | -17 | CR | -0.1 | HoldShort | | (6) | 1 | 1 | -12 | -3 | 1,84 | 57 | | 48 | Dec/8 | 12 | 164.4 | 165.06 | 165.6(0.05) | 166.27(0.02) | 166.55(0.01) | 166.48 | 1.2 | | 7 | 46(0) | 50 | [5] | [5] | [4] | 67 | 3 | UT | -0.1 | OpenLong | | (7) | 1 | -1 | 22 | 2 | 1.1,89 | 57 | | 49 | Dec/8 | 11 | 164.4 | 165.06 | 165.51(0.05) | 166.23(0.1) | 166.53(0.02) | 166.49 | 1.2 | | 7 | 46(0.8) | 40 | [5] | [10] | [-3] | 75 | 17 | CR | -0.1 | HoldShort | | (6) | 2 | -20 | 25 | -7 | 1.2,95 | 57 | | 50 | Dec/8 | 10 | 164.4 | 165.06 | 165.42(0.05) | 166.07(0.14) | 166.5(0.13) | 166.84 | 1.4 | | 7 | 46(4.8) | 50 | [5] | [22] | [11] | 94 | 73 | UT | 0.4 | OpenLong | | (7) | 12 | 16 | 31 | 3 | 1.8,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|