ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $59.0800 One month high (close): $75.4600

ERX Daily Change: 0.08% Daily StdDev 4.4% ERX EMA_5_Trend: -0.25% 10Minute StdDev: $0.8604

Latest Price : $61.26(0.08%)

Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($0.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	12	66.52	62.19	61.69(-0.24)	61(0.23)	61.72(0.39)	61.77	-0.9	-15	23(-3.6)	-50	[-6]	[8]	[4]	15	355	UR	0	SmallShort	(-4)	9	-4	13	20	0.1,62	29
Daily Trend: % Up Forces: Down Forces: 61.69(hourly_sma_20 -0.13%) Support Levels: 61(weak_hourly_sma_10 -1.25%) Resistance Levels: 62.19(daily_ema_10 0.68%) 66.52(daily_ema_20 7.69%)

2	Dec/19	11	66.52	62.19	61.84(-0.21)	60.86(-0.18)	61.48(0.54)	61.88	-0.9	-15	27(-2.2)	-45	[-5]	[7]	[16]	11	364	UR	0.3	SmallShort	(-6)	12	3	18	20	0,61	29
3	Dec/19	10	66.52	62.19	61.97(-0.19)	60.97(-0.08)	61.15(0.48)	61.79	-0.9	-15	29(-1.7)	-45	[-4]	[7]	[14]	-2	284	UR	0.4	SmallShort	(-5)	11	3	22	20	-0.1,51	29
4	Dec/19	9	66.52	62.19	62.09(-0.16)	61.02(-0.07)	60.86(0.53)	61.7	-1	-15	30(-0.8)	-40	[-4]	[8]	[15]	-23	236	UR	0.6	SmallShort?	(-5)	12	10	21	20	-0.3,35	29
5	Dec/16	15	67.11	62.67	62.19(-0.24)	61.06(-0.07)	60.54(0.45)	61.42	-1.1	-16	31(-1.3)	-50	[-6]	[5]	[16]	-43	243	UR	0.6	SmallShort?	(-4)	10	29	14	20	-0.5,20	35

6	Dec/16	14	67.11	62.67	62.34(-0.3)	61.1(-0.11)	60.27(0.07)	60.64	-1.3	-16	33(-0.2)	-50	[-7]	[-4]	[6]	-69	52	DP	0.2	OpenShort	(-7)	2	20	9	-20	-1,6	35
7	Dec/16	13	67.11	62.67	62.53(-0.35)	61.17(-0.33)	60.23(-0.92)	60.1	-1.4	-16	33(1)	-50	[-8]	[-30]	[-8]	-86	-265	DT	-0.1	OpenShort	(-8)	-21	-11	1	-20	-1.5,2	35
8	Dec/16	12	67.11	62.67	62.75(-0.33)	61.37(-0.39)	60.79(-0.65)	60.4	-1.3	-16	32(1.1)	-50	[-8]	[-24]	[1]	-86	-200	DP	-0.2	OpenShort	(-8)	-15	10	-1	-20	-1.5,2	35
9	Dec/16	11	67.11	62.67	62.96(-0.33)	61.61(-0.65)	61.19(-0.65)	60.13	-1.4	-16	31(2.3)	-50	[-8]	[-27]	[-6]	-95	-280	DT	-0.7	OpenShort	(-8)	-15	0	-20	-20	-1.8,0	35
10	Dec/16	10	67.11	62.67	63.17(-0.32)	62.01(-0.58)	61.59(-0.5)	60.12	-1.4	-16	28(3.1)	-50	[-7]	[-23]	[-13]	-90	-278	DT	-1	OpenShort	(-8)	-11	-12	-13	-20	-2.2,15	35

11	Dec/16	9	67.11	62.67	63.37(-0.36)	62.37(-0.7)	61.9(-0.32)	60.45	-1.3	-16	25(3.1)	-50	[-8]	[-20]	[-35]	-83	-173	DT	-1.1	OpenShort?	(-7)	-7	-85	-6	-20	-2.3,25	35
12	Dec/15	15	67.76	63.55	63.6(0.06)	62.81(-0.24)	62.1(0.26)	62.86	-1	-15	22(-1)	-20	[1]	[1]	[13]	-35	-116	RG	0.7	Wait?	(-4)	6	18	14	20	-0.7,33	31
13	Dec/15	14	67.76	63.55	63.56(0.08)	62.96(-0.3)	61.94(-0.13)	62.36	-1.1	-15	23(-1.2)	-30	[2]	[-8]	[4]	-52	-302	RG	0.4	Wait	(1)	-3	8	10	-3	-1,23	31
14	Dec/15	13	67.76	63.55	63.51(0.09)	63.15(-0.25)	62.02(-0.62)	62.15	-1.1	-15	24(-1.7)	-50	[2]	[-19]	[-2]	-65	-457	DR	0.1	OpenShort	(1)	-14	12	-8	-20	-1.1,13	31
15	Dec/15	12	67.76	63.55	63.45(0.03)	63.31(-0.44)	62.41(-0.68)	61.82	-1.2	-15	26(-0.6)	-50	[1]	[-23]	[-4]	-78	-466	DR	-0.5	HoldShort	(1)	-15	19	-21	-20	-1.3,5	31

16	Dec/15	11	67.76	63.55	63.43(0.02)	63.59(-0.49)	62.84(-1.09)	61.31	-1.3	-15	27(-0.4)	-50	[1]	[-33]	[-29]	-82	-630	DR	-1.1	HoldShort	(0)	-25	-30	-41	-20	-1.6,8	31
17	Dec/15	10	67.76	63.55	63.42(0.08)	63.9(-0.34)	63.53(-0.66)	62.14	-1.1	-15	27(-1.3)	-50	[2]	[-21]	[-20]	-40	-446	DR	-1	OpenShort	(2)	-15	-20	-28	-20	-0.9,33	31
18	Dec/15	9	67.76	63.55	63.37(0.22)	64.12(-0.3)	63.95(-0.51)	62.71	-1	-15	28(-3.9)	-50	[5]	[-16]	[-29]	-15	-454	DR	-0.9	OpenShort?	(3)	-12	-50	-25	-20	-0.5,48	31
19	Dec/14	15	68.32	64.35	63.23(0.37)	64.31(-0.03)	64.28(0.09)	64.16	-0.8	-14	32(-3.4)	-10	[8]	[1]	[2]	42	-204	RG	-0.1	Wait?	(8)	2	10	-3	-11	0.6,77	31
20	Dec/14	14	68.32	64.35	63(0.33)	64.33(-0.05)	64.22(-0.17)	63.86	-0.9	-14	36(-2.4)	-50	[7]	[-5]	[-14]	43	-236	DR	-0.2	OpenShort	(8)	-4	-31	-4	-20	0.5,80	31

21	Dec/14	13	68.32	64.35	62.79(0.4)	64.36(-0.05)	64.33(0.11)	64.77	-0.7	-14	38(-0.8)	0	[9]	[1]	[9]	60	-52	RG	0.2	Wait	(9)	3	14	3	20	1,85	31
22	Dec/14	12	68.32	64.35	62.54(0.3)	64.39(0.36)	64.26(-0.06)	64.38	-0.8	-14	39(-0.2)	-35	[7]	[2]	[-5]	52	-24	CR	0.1	HoldShort	(9)	-1	6	-7	-20	0.9,79	31
23	Dec/14	11	68.32	64.35	62.35(0.24)	64.16(0.42)	64.3(-0.09)	64.22	-0.8	-14	39(0.6)	-35	[5]	[1]	[-3]	56	36	CR	-0	HoldShort	(7)	-2	14	-6	-20	1,81	31
24	Dec/14	10	68.32	64.35	62.2(0.23)	63.89(0.46)	64.36(-0.12)	63.83	-0.9	-14	38(0.6)	-50	[5]	[1]	[-16]	52	0	CR	-0.3	HoldShort	(5)	-3	-21	-9	-20	0.8,82	31
25	Dec/13	15	68.98	65.13	62.06(0.21)	63.6(0.51)	64.44(0.08)	64.45	-0.9	-13	38(2.9)	-35	[5]	[7]	[-1]	72	198	CR	0	HoldShort?	(7)	2	1	-3	-9	1.3,89	30

26	Dec/13	14	68.98	65.13	61.93(0.23)	63.28(0.54)	64.39(-0.2)	64.43	-0.9	-13	35(1.8)	-30	[5]	[1]	[-0]	74	122	RG	0	Wait	(5)	-4	-3	-4	17	1.4,89	30
27	Dec/13	13	68.98	65.13	61.79(0.21)	62.94(0.53)	64.52(0.78)	64.51	-0.9	-13	33(2.2)	-25	[5]	[22]	[4]	78	422	RG	-0	Wait	(5)	17	1	-6	20	1.6,88	30
28	Dec/13	12	68.98	65.13	61.66(0.15)	62.61(0.76)	64.02(0.96)	64.49	-0.9	-13	31(2.3)	-30	[3]	[28]	[4]	82	550	RG	0.3	Wait	(5)	21	6	-12	20	1.8,87	30
29	Dec/13	11	68.98	65.13	61.57(0.13)	62.14(0.75)	63.41(1)	64.32	-0.9	-13	29(2)	-10	[3]	[29]	[10]	85	571	RG	0.6	Wait	(3)	22	4	15	20	1.8,90	30
30	Dec/13	10	68.98	65.13	61.49(0.16)	61.68(0.75)	62.78(1)	64.22	-0.9	-13	27(2.7)	-25	[4]	[29]	[6]	95	534	RG	1	SmallShort	(3)	22	-29	28	20	2,95	30

31	Dec/13	9	68.98	65.13	61.39(0.1)	61.22(0.86)	62.16(1.29)	65.08	-0.8	-13	24(3.2)	-15	[2]	[37]	[64]	118	824	RG	2.3	SmallShort?	(5)	29	112	41	20	3,93	30
32	Dec/12	15	69.52	65.75	61.33(-0.23)	60.7(0.28)	61.37(0.29)	61.97	-1.4	-13	21(-4.3)	-45	[-5]	[6]	[16]	41	400	UR	0.6	SmallShort?	(-4)	6	18	17	20	0.6,76	37
33	Dec/12	14	69.52	65.75	61.47(-0.1)	60.53(0.03)	61.19(0.53)	61.47	-1.5	-13	25(-0.5)	-30	[-2]	[9]	[15]	12	228	UR	0.2	SmallShort	(-6)	12	15	14	20	0,62	37
34	Dec/12	13	69.52	65.75	61.53(-0.11)	60.53(0)	60.87(0.5)	61.05	-1.6	-13	26(-0.2)	-50	[-2]	[8]	[4]	-5	153	UR	0.1	SmallShort	(-3)	11	-7	12	20	-0.4,55	37
35	Dec/12	12	69.52	65.75	61.6(-0.1)	60.51(-0.1)	60.57(0.5)	61.24	-1.6	-13	26(-0.2)	-30	[-2]	[7]	[15]	-10	164	UR	0.5	SmallShort	(-3)	11	5	25	20	-0.3,48	37

36	Dec/12	11	69.52	65.75	61.66(-0.15)	60.57(-0.08)	60.27(0.42)	61.1	-1.6	-13	26(-0.4)	-45	[-3]	[5]	[9]	-29	161	UR	0.6	SmallShort	(-3)	9	-2	22	20	-0.4,31	37
37	Dec/12	10	69.52	65.75	61.75(-0.11)	60.62(-0.16)	60.02(0.23)	61.16	-1.6	-13	26(0)	-15	[-2]	[0]	[27]	-41	66	UR	0.8	SmallShort	(-4)	5	50	19	20	-0.4,19	37
38	Dec/12	9	69.52	65.75	61.82(-0.31)	60.72(-0.44)	59.88(-0.47)	59.81	-1.9	-13	26(0.6)	-50	[-7]	[-20]	[4]	-86	-142	DP	-0.1	OpenShort?	(-5)	-10	10	6	-8	-1.5,2	37
39	Dec/9	15	70.22	66.48	62.01(-0.31)	60.99(-0.51)	60.16(-0.5)	59.54	-2.1	-14	26(0.9)	-50	[-7]	[-22]	[-8]	-95	-216	DT	-0.5	HoldShort?	(-8)	-11	-9	3	-20	-1.8,0	27
40	Dec/9	14	70.22	66.48	62.2(-0.22)	61.3(-0.44)	60.46(-0.69)	59.78	-2.1	-14	25(2.6)	-50	[-5]	[-26]	[-8]	-98	-341	DT	-0.5	OpenShort	(-7)	-15	-3	-3	-20	-1.9,0	27

41	Dec/9	13	70.22	66.48	62.34(-0.27)	61.57(-0.65)	60.88(-0.6)	59.86	-2	-14	22(2.9)	-50	[-6]	[-26]	[-11]	-104	-279	DT	-0.9	HoldShort	(-5)	-13	-20	-1	-20	-2.2,1	27
42	Dec/9	12	70.22	66.48	62.51(-0.21)	61.97(-0.67)	61.25(-0.47)	60.4	-1.9	-14	19(2.2)	-50	[-5]	[-23]	[-13]	-104	-246	DT	-0.9	HoldShort	(-5)	-10	-29	-8	-20	-2.2,1	27
43	Dec/9	11	70.22	66.48	62.64(-0.24)	62.39(-0.26)	61.54(-0.49)	61.21	-1.8	-14	17(0.4)	-50	[-5]	[-19]	[-5]	-89	-113	DT	-0.4	HoldShort	(-4)	-11	6	-1	-20	-1.7,4	27
44	Dec/9	10	70.22	66.48	62.79(-0.32)	62.55(-0.3)	61.84(-0.66)	61.05	-1.8	-14	17(0.5)	-50	[-7]	[-24]	[-21]	-100	-123	DT	-0.9	CloseShort	(-6)	-15	-30	-9	-20	-2.1,3	27
45	Dec/9	9	70.22	66.48	62.99(-0.28)	62.55(0)	61.84(0)	61.88	-1.6	-14	16(-4)	-50	[-6]	[-6]	[-3]	-80	98	DT	-0.4	HoldShort?	(-5)	0	9	-5	-20	-1.3,3	27

46	Dec/8	15	70.9	67.92	63.17(-0.38)	62.74(-0.22)	62.25(-0.72)	61.63	-2.1	-11	20(-6.9)	-50	[-8]	[-24]	[-13]	-86	-43	DT	-0.6	HoldShort?	(-8)	-16	-13	-11	-20	-1.5,2	29
47	Dec/8	14	70.9	67.92	63.41(-0.31)	62.88(-0.06)	62.7(-0.87)	61.99	-2.1	-11	27(-2.4)	-50	[-7]	[-25]	[-15]	-74	-126	DT	-0.6	OpenShort	(-8)	-19	-20	-10	-20	-1.2,6	29
48	Dec/8	13	70.9	67.92	63.61(-0.27)	62.92(-0.17)	63.25(-0.05)	62.55	-1.9	-11	30(-1.3)	-50	[-6]	[-8]	[-5]	-64	86	DT	-0.5	OpenShort	(-7)	-1	-4	-21	-6	-0.8,6	29
49	Dec/8	12	70.9	67.92	63.78(-0.33)	63.03(-0.11)	63.28(0.09)	62.67	-1.9	-11	31(-3.4)	-50	[-7]	[-4]	[-1]	-53	180	DT	-0.5	OpenShort	(-6)	2	9	-18	-13	-0.8,17	29
50	Dec/8	11	70.9	67.92	63.99(-0.44)	63.1(-0.06)	63.22(-0.08)	62.41	-2	-11	34(-3.8)	-50	[-10]	[-8]	[-24]	-45	171	DT	-0.5	OpenShort	(-8)	-2	-49	-15	-20	-1.1,33	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI