|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.5050 One month high (close): $49.4700
BNDX Daily Change: -0.37% Daily StdDev 0.47% BNDX EMA_5_Trend: -0.22% 10Minute StdDev: $0.107
Latest Price : $48.51(-0.37%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 49 | 49.02 | 48.7(-0.06) | 48.6(-0.02) | 48.55(-0.08) | 48.51 | -1.9 | | -2 | 55(-4.9) | -50 | [-13] | [-25] | [-4] | -82 | 1 | DT | -0.3 | HoldShort | | (-8) | -17 | -8 | -4 | -2 | -1.3,1 | 43 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.6(hourly_sma_10 0.19%) 48.7(hourly_sma_20 0.39%) 49(daily_ema_20 1.01%) 49.02(daily_ema_10 1.05%)
|
| | | 2 | Dec/19 | 11 | 49 | 49.02 | 48.73(-0.06) | 48.61(-0.04) | 48.59(-0.06) | 48.53 | -1.8 | | -2 | 60(-4) | -50 | [-13] | [-22] | [-3] | -82 | 6 | DT | -0.4 | HoldShort | | (-13) | -13 | 0 | -17 | -4 | -1.3,1 | 43 | | 3 | Dec/19 | 10 | 49 | 49.02 | 48.76(-0.04) | 48.63(-0.06) | 48.62(-0.06) | 48.53 | -1.8 | | -2 | 64(-1.8) | -50 | [-9] | [-24] | [-2] | -77 | -25 | DT | -0.5 | HoldShort | | (-13) | -13 | 0 | -11 | -4 | -1.4,8 | 43 | | 4 | Dec/19 | 9 | 49 | 49.02 | 48.78(-0.06) | 48.66(-0.04) | 48.65(-0.06) | 48.53 | -1.8 | | -2 | 66(-1.1) | -50 | [-13] | [-22] | [-23] | -71 | -4 | DT | -0.7 | OpenShort? | | (-13) | -13 | -65 | -6 | -6 | -1.5,17 | 43 | | 5 | Dec/16 | 15 | 49.01 | 49.09 | 48.81(-0.04) | 48.68(-0.02) | 48.68(0.06) | 48.68 | -1.3 | | 0 | 67(-5.3) | -30 | [-9] | [7] | [-1] | -32 | 26 | RG | 0 | Wait? | | (-8) | 13 | -8 | 11 | -2 | -0.7,36 | 51 | | | | |
| 6 | Dec/16 | 14 | 49.01 | 49.09 | 48.83(-0.04) | 48.69(-0.02) | 48.65(0.04) | 48.7 | -1.2 | | 0 | 73(-1.8) | -25 | [-9] | [2] | [4] | -44 | 21 | UR | 0.3 | SmallShort | | (-8) | 9 | 4 | 12 | 10 | -0.7,24 | 51 | | 7 | Dec/16 | 13 | 49.01 | 49.09 | 48.85(-0.04) | 48.69(0) | 48.63(-0.02) | 48.69 | -1.3 | | 0 | 74(-0.9) | -20 | [-9] | [-8] | [5] | -53 | 6 | DP | 0.3 | OpenShort | | (-8) | -4 | 8 | 14 | -2 | -0.9,20 | 51 | | 8 | Dec/16 | 12 | 49.01 | 49.09 | 48.87(-0.04) | 48.7(-0.02) | 48.64(-0.04) | 48.67 | -1.4 | | 0 | 75(-0.2) | -25 | [-9] | [-15] | [7] | -66 | -9 | DP | 0.2 | OpenShort | | (-8) | -9 | 17 | 10 | -2 | -1.1,12 | 51 | | 9 | Dec/16 | 11 | 49.01 | 49.09 | 48.89(-0.06) | 48.71(-0.1) | 48.66(-0.06) | 48.63 | -1.5 | | 0 | 75(0.4) | -40 | [-13] | [-28] | [8] | -80 | -4 | DP | -0.2 | OpenShort | | (-13) | -13 | 25 | -2 | 4 | -1.4,5 | 51 | | 10 | Dec/16 | 10 | 49.01 | 49.09 | 48.92(-0.06) | 48.76(-0.08) | 48.69(-0.08) | 48.57 | -1.8 | | 0 | 75(3.4) | -50 | [-13] | [-30] | [-2] | -95 | -29 | DT | -0.6 | OpenShort | | (-13) | -17 | 0 | -7 | -10 | -1.9,3 | 51 | | | | |
| 11 | Dec/16 | 9 | 49.01 | 49.09 | 48.95(-0.04) | 48.8(-0.1) | 48.73(-0.08) | 48.57 | -1.8 | | 0 | 72(9.6) | -50 | [-9] | [-32] | [-30] | -97 | -59 | DT | -0.9 | OpenShort? | | (-13) | -17 | -85 | -5 | -10 | -2.1,6 | 51 | | 12 | Dec/15 | 15 | 49.01 | 49.15 | 48.97(-0.04) | 48.85(-0.06) | 48.73(0) | 48.77 | -0.9 | | 2 | 62(4.9) | -15 | [-9] | [-10] | [0] | -73 | 1 | DT | 0 | OpenShort? | | (-4) | 0 | -4 | 5 | 6 | -1.3,10 | 48 | | 13 | Dec/15 | 14 | 49.01 | 49.15 | 48.99(-0.02) | 48.88(-0.06) | 48.73(0) | 48.78 | -0.9 | | 2 | 57(2.8) | 10 | [-4] | [-9] | [3] | -74 | -19 | RG | 0.1 | Wait | | (-8) | 0 | 4 | 10 | -6 | -1.4,11 | 48 | | 14 | Dec/15 | 13 | 49.01 | 49.15 | 49(-0.04) | 48.91(-0.06) | 48.77(-0.1) | 48.77 | -0.9 | | 2 | 54(3.5) | -35 | [-9] | [-31] | [1] | -81 | -35 | DP | 0 | OpenShort | | (-4) | -21 | -4 | 10 | 4 | -1.6,9 | 48 | | 15 | Dec/15 | 12 | 49.01 | 49.15 | 49.02(-0.04) | 48.94(-0.06) | 48.82(-0.1) | 48.78 | -0.9 | | 2 | 51(3.8) | -30 | [-9] | [-31] | [2] | -89 | -35 | DP | -0.3 | OpenShort | | (-8) | -21 | 4 | 13 | -16 | -1.8,6 | 48 | | | | |
| 16 | Dec/15 | 11 | 49.01 | 49.15 | 49.04(-0.04) | 48.97(-0.06) | 48.87(-0.1) | 48.77 | -0.9 | | 2 | 47(5.2) | -35 | [-9] | [-31] | [0] | -103 | -45 | BT | -0.8 | OpenLong | | (-8) | -21 | 13 | -15 | -18 | -2.2,2 | 48 | | 17 | Dec/15 | 10 | 49.01 | 49.15 | 49.06(-0.04) | 49(-0.08) | 48.92(-0.16) | 48.74 | -1 | | 2 | 42(9.7) | -50 | [-9] | [-46] | [-8] | -112 | -70 | DT | -1.7 | HoldShort | | (-8) | -34 | -17 | -5 | -18 | -2.9,11 | 48 | | 18 | Dec/15 | 9 | 49.01 | 49.15 | 49.08(-0.04) | 49.04(-0.06) | 49(-0.1) | 48.78 | -0.9 | | 2 | 32(12.3) | -50 | [-9] | [-31] | [-44] | -129 | -45 | DT | -2.6 | HoldShort? | | (-13) | -21 | -119 | -21 | -16 | -3.6,11 | 48 | | 19 | Dec/14 | 15 | 49.01 | 49.2 | 49.08(0) | 49.07(-0.02) | 49.05(-0.02) | 49.06 | 0.2 | | 9 | 20(-0.2) | 50 | [0] | [-6] | [9] | -57 | -15 | RG | 0.2 | Wait? | | (0) | -4 | 29 | -1 | -2 | -0.8,13 | 54 | | 20 | Dec/14 | 14 | 49.01 | 49.2 | 49.1(-0.02) | 49.08(-0.04) | 49.06(-0.04) | 48.99 | -0.1 | | 9 | 20(2.3) | 0 | [-4] | [-14] | [-13] | -96 | -10 | RG | -1.3 | SmallLong | | (-4) | -9 | -29 | -15 | -4 | -2.1,7 | 54 | | | | |
| 21 | Dec/14 | 13 | 49.01 | 49.2 | 49.1(0) | 49.08(0) | 49.06(0) | 49.06 | 0.2 | | 9 | 18(0.2) | 50 | [0] | [0] | [-3] | -65 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -4 | -8 | 0 | -1.1,13 | 54 | | 22 | Dec/14 | 12 | 49.01 | 49.2 | 49.11(-0.02) | 49.08(0) | 49.06(0) | 49.07 | 0.2 | | 9 | 18(0) | 15 | [-4] | [-1] | [-2] | -53 | 11 | RG | -0.2 | Wait | | (0) | 0 | -4 | 2 | -12 | -0.9,20 | 54 | | 23 | Dec/14 | 11 | 49.01 | 49.2 | 49.11(0) | 49.1(0.02) | 49.08(-0.02) | 49.08 | 0.3 | | 9 | 18(0.2) | 40 | [0] | [-2] | [-2] | -51 | -15 | DR | 0 | OpenShort | | (-4) | -4 | -8 | 2 | 0 | -0.9,22 | 54 | | 24 | Dec/14 | 10 | 49.01 | 49.2 | 49.11(0) | 49.1(0) | 49.08(0) | 49.1 | 0.3 | | 9 | 17(-0.4) | 50 | [0] | [0] | [3] | -41 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 0 | 0 | -0.4,19 | 54 | | 25 | Dec/13 | 15 | 48.98 | 49.2 | 49.12(-0.02) | 49.09(-0.02) | 49.09(-0.06) | 49.08 | 0.4 | | 9 | 18(-2.8) | 5 | [-4] | [-15] | [-1] | -58 | -5 | RG | -0.2 | Wait? | | (-4) | -13 | 4 | -14 | 0 | -0.9,15 | 62 | | | | |
| 26 | Dec/13 | 14 | 48.98 | 49.2 | 49.13(-0.02) | 49.1(-0.02) | 49.12(0.02) | 49.07 | 0.3 | | 9 | 21(-2.7) | 30 | [-4] | [2] | [-4] | -57 | 16 | RG | -0.9 | SmallLong | | (-4) | 4 | -4 | -16 | -2 | -1,18 | 62 | | 27 | Dec/13 | 13 | 48.98 | 49.2 | 49.14(-0.04) | 49.11(-0.02) | 49.12(0) | 49.08 | 0.4 | | 9 | 23(-3.2) | 5 | [-9] | [-3] | [-3] | -41 | 32 | RG | -0.5 | Wait | | (-4) | 0 | -8 | -6 | 8 | -0.9,32 | 62 | | 28 | Dec/13 | 12 | 48.98 | 49.2 | 49.16(-0.02) | 49.11(0) | 49.12(0) | 49.1 | 0.4 | | 9 | 26(-3) | 25 | [-4] | [-0] | [-4] | -17 | 11 | RG | -0.1 | Wait | | (-4) | 0 | -21 | 24 | -10 | -0.8,53 | 62 | | 29 | Dec/13 | 11 | 48.98 | 49.2 | 49.17(-0.02) | 49.11(0) | 49.11(0.02) | 49.15 | 0.6 | | 9 | 29(-2.6) | 20 | [-4] | [4] | [-0] | -10 | 26 | RG | 0.5 | Wait | | (-4) | 4 | -17 | 26 | 10 | -0.2,45 | 62 | | 30 | Dec/13 | 10 | 48.98 | 49.2 | 49.18(-0.02) | 49.11(0) | 49.1(0.04) | 49.19 | 0.8 | | 9 | 32(-2.3) | 50 | [-4] | [9] | [24] | -22 | 31 | UR | 1 | SmallShort | | (-4) | 9 | 60 | 21 | 2 | 0.1,26 | 62 | | | | |
| 31 | Dec/12 | 15 | 48.94 | 49.19 | 49.19(-0.02) | 49.12(-0.02) | 49.08(-0.04) | 49.05 | 0.3 | | 11 | 34(5.3) | 25 | [-4] | [-11] | [-3] | -88 | -20 | RG | -0.3 | Wait? | | (-4) | -9 | -4 | -6 | -2 | -1.5,0 | 65 | | 32 | Dec/12 | 14 | 48.94 | 49.19 | 49.2(-0.04) | 49.13(-0.02) | 49.1(-0.06) | 49.06 | 0.4 | | 11 | 29(-4.3) | 0 | [-9] | [-16] | [-3] | -88 | -4 | RG | -0.4 | Wait | | (-4) | -13 | -4 | -11 | -2 | -1.5,0 | 65 | | 33 | Dec/12 | 13 | 48.94 | 49.19 | 49.22(-0.04) | 49.13(0) | 49.13(-0.02) | 49.07 | 0.4 | | 11 | 33(-2.3) | 0 | [-9] | [-5] | [-7] | -84 | 6 | RG | -0.6 | Wait | | (-8) | -4 | -13 | -12 | -12 | -1.4,1 | 65 | | 34 | Dec/12 | 12 | 48.94 | 49.19 | 49.24(-0.04) | 49.14(-0.02) | 49.14(-0.02) | 49.1 | 0.5 | | 11 | 36(-1.5) | 0 | [-9] | [-8] | [-5] | -71 | 6 | RG | -0.4 | Wait | | (-8) | -4 | -8 | -10 | -2 | -1.2,9 | 65 | | 35 | Dec/12 | 11 | 48.94 | 49.19 | 49.26(-0.02) | 49.15(-0.04) | 49.15(-0.02) | 49.12 | 0.6 | | 11 | 37(-0.6) | 25 | [-4] | [-9] | [-3] | -54 | -15 | RG | -0.3 | Wait | | (-8) | -4 | -17 | 10 | 8 | -1.2,26 | 65 | | | | |
| 36 | Dec/12 | 10 | 48.94 | 49.19 | 49.27(-0.02) | 49.17(-0.02) | 49.15(0) | 49.16 | 0.7 | | 11 | 38(-0.1) | 25 | [-4] | [-2] | [-8] | -48 | 1 | RG | 0 | Wait | | (-8) | 0 | -29 | 11 | -4 | -0.9,25 | 65 | | 37 | Dec/12 | 9 | 48.94 | 49.19 | 49.28(-0.02) | 49.18(-0.02) | 49.16(0.04) | 49.23 | 0.9 | | 11 | 38(-1.2) | 50 | [-4] | [7] | [20] | -42 | 21 | UR | 0.6 | SmallShort? | | (-4) | 9 | 50 | 14 | 10 | -0.4,18 | 65 | | 38 | Dec/9 | 15 | 48.91 | 49.17 | 49.29(-0.04) | 49.19(-0.04) | 49.14(-0.02) | 49.11 | 0.6 | | 9 | 39(4.8) | 10 | [-9] | [-10] | [-3] | -83 | -4 | RG | -0.2 | Wait? | | (-4) | -4 | -13 | 2 | 6 | -1.4,2 | 67 | | 39 | Dec/9 | 14 | 48.91 | 49.17 | 49.31(-0.02) | 49.21(-0.04) | 49.14(0) | 49.14 | 0.7 | | 9 | 34(1.6) | 30 | [-4] | [-5] | [0] | -82 | -9 | RG | -0.1 | Wait | | (-8) | 0 | 0 | 4 | -4 | -1.4,3 | 67 | | 40 | Dec/9 | 13 | 48.91 | 49.17 | 49.32(-0.02) | 49.23(-0.04) | 49.15(-0.06) | 49.14 | 0.7 | | 9 | 33(2.1) | 20 | [-4] | [-18] | [-0] | -85 | -35 | RG | -0.1 | Wait | | (-4) | -13 | -4 | 8 | -4 | -1.6,5 | 67 | | | | |
| 41 | Dec/9 | 12 | 48.91 | 49.17 | 49.33(-0.02) | 49.25(-0.02) | 49.18(-0.06) | 49.15 | 0.7 | | 9 | 31(2.4) | 20 | [-4] | [-16] | [-1] | -89 | -35 | RG | -0.3 | Wait | | (-4) | -13 | -4 | 7 | -12 | -1.7,4 | 67 | | 42 | Dec/9 | 11 | 48.91 | 49.17 | 49.34(-0.02) | 49.26(-0.08) | 49.21(-0.06) | 49.16 | 0.7 | | 9 | 28(2.5) | 20 | [-4] | [-22] | [3] | -93 | -35 | RG | -0.5 | Wait | | (-4) | -13 | 13 | -8 | 4 | -1.8,2 | 67 | | 43 | Dec/9 | 10 | 48.91 | 49.17 | 49.35(-0.02) | 49.3(-0.06) | 49.24(-0.08) | 49.13 | 0.6 | | 9 | 26(4.3) | 5 | [-4] | [-24] | [-10] | -110 | -40 | RG | -1.2 | SmallLong | | (-4) | -17 | -17 | -15 | -18 | -2.5,3 | 67 | | 44 | Dec/9 | 9 | 48.91 | 49.17 | 49.36(-0.02) | 49.33(-0.06) | 49.28(-0.06) | 49.17 | 0.7 | | 9 | 21(3.8) | -5 | [-4] | [-20] | [-21] | -109 | -35 | RG | -1.5 | SmallLong? | | (-4) | -13 | -50 | -25 | -6 | -2.6,6 | 67 | | 45 | Dec/8 | 15 | 48.88 | 49.16 | 49.36(0) | 49.36(-0.02) | 49.31(-0.02) | 49.29 | 1.2 | | 15 | 18(0.7) | 50 | [0] | [-5] | [-3] | -69 | -25 | DR | -0.3 | OpenShort? | | (0) | -4 | 0 | -16 | -2 | -1.3,14 | 67 | | | | |
| 46 | Dec/8 | 14 | 48.88 | 49.16 | 49.37(0.02) | 49.37(-0.04) | 49.31(0) | 49.29 | 1.2 | | 15 | 17(-5.1) | 50 | [4] | [-1] | [-6] | -64 | -41 | DR | -0.5 | OpenShort | | (0) | 0 | -13 | -10 | -4 | -1.4,21 | 67 | | 47 | Dec/8 | 13 | 48.88 | 49.16 | 49.36(0.02) | 49.39(-0.02) | 49.32(-0.06) | 49.32 | 1.3 | | 15 | 22(-4) | 50 | [4] | [-12] | [-5] | -35 | -46 | DR | 0 | OpenShort | | (4) | -13 | -8 | -10 | -12 | -0.5,28 | 67 | | 48 | Dec/8 | 12 | 48.88 | 49.16 | 49.35(0.02) | 49.39(0) | 49.35(-0.06) | 49.34 | 1.3 | | 15 | 26(-2.5) | 50 | [4] | [-10] | [0] | -22 | -36 | RG | -0.1 | Wait | | (4) | -13 | 4 | -7 | -2 | -0.1,31 | 67 | | 49 | Dec/8 | 11 | 48.88 | 49.16 | 49.34(0.02) | 49.4(-0.02) | 49.38(-0.04) | 49.33 | 1.3 | | 15 | 28(-2) | 50 | [4] | [-8] | [-4] | -33 | -31 | DR | -0.5 | OpenShort | | (4) | -9 | -4 | -11 | -12 | -0.1,20 | 67 | | 50 | Dec/8 | 10 | 48.88 | 49.16 | 49.34(0) | 49.4(0) | 49.4(-0.04) | 49.34 | 1.3 | | 15 | 30(-1.7) | 50 | [0] | [-7] | [10] | -4 | -11 | RG | -0.6 | Wait | | (4) | -9 | 29 | -1 | 0 | 0.1,44 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|