BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $40.0900 One month high (close): $46.8600

BEAM Daily Change: -4.95% Daily StdDev 4.98% BEAM EMA_5_Trend: -1.9% 10Minute StdDev: $1.2762

Latest Price : $40.09(-4.95%)

Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	12	44.13	43.26	42.43(-0.56)	41.2(-0.17)	41.28(-0.22)	40.94	-1.9	-6	85(-8.1)	-50	[-11]	[-11]	[-3]	-69	168	DT	-0.2	OpenShort	(-9)	-4	-11	-2	7	-1.1,9	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.2(hourly_sma_10 0.64%) 42.43(hourly_sma_20 3.64%) 43.26(daily_ema_10 5.67%) 44.13(daily_ema_20 7.79%)

2	Dec/19	11	44.13	43.26	42.67(-0.51)	41.27(-0.36)	41.28(0)	41.17	-1.8	-6	93(-5)	-50	[-10]	[-8]	[3]	-64	173	DP	-0.1	OpenShort	(-11)	0	-1	-4	20	-1,11	45
3	Dec/19	10	44.13	43.26	42.89(-0.58)	41.42(-0.5)	41.37(-0.05)	41.19	-1.8	-6	98(-4.7)	-50	[-12]	[-11]	[7]	-61	185	DP	-0.1	OpenShort	(-11)	-1	3	3	20	-1.1,17	45
4	Dec/19	9	44.13	43.26	43.14(-0.58)	41.63(-0.57)	41.39(0.15)	41.13	-1.8	-6	103(-4.5)	-50	[-12]	[-8]	[-8]	-62	166	DT	-0.2	OpenShort?	(-12)	3	-37	5	20	-1.2,18	45
5	Dec/16	15	44.48	43.71	43.39(-0.46)	41.87(-0.52)	41.33(0.54)	41.93	-1.7	-5	107(-17.4)	-20	[-9]	[1]	[20]	-51	270	UR	0.3	SmallShort?	(-10)	11	25	12	20	-0.8,19	50

6	Dec/16	14	44.48	43.71	43.59(-0.57)	42.09(-0.66)	41.11(-0.17)	41.41	-2.1	-5	125(-1.4)	-50	[-11]	[-15]	[7]	-70	44	DP	0.2	OpenShort	(-11)	-3	10	9	20	-1.2,10	50
7	Dec/16	13	44.48	43.71	43.84(-0.54)	42.37(-0.56)	41.18(-0.75)	41.2	-2.2	-5	126(3.8)	-50	[-11]	[-25]	[-4]	-78	-241	DT	0	OpenShort	(-12)	-15	2	10	-20	-1.4,7	50
8	Dec/16	12	44.48	43.71	44.08(-0.47)	42.61(-0.7)	41.49(-0.88)	41.15	-2.3	-5	122(7)	-50	[-9]	[-29]	[-6]	-86	-404	DT	-0.2	OpenShort	(-11)	-18	5	6	-20	-1.6,4	50
9	Dec/16	11	44.48	43.71	44.29(-0.7)	42.91(-0.85)	41.86(-1.25)	41.04	-2.4	-5	115(3.8)	-50	[-14]	[-39]	[-6]	-96	-330	DT	-0.5	OpenShort	(-11)	-25	12	-1	-20	-1.9,2	50
10	Dec/16	10	44.48	43.71	44.6(-0.78)	43.28(-0.87)	42.39(-1.58)	40.79	-2.5	-5	111(6.8)	-50	[-16]	[-46]	[-34]	-108	-450	DT	-1	HoldShort	(-14)	-32	-45	-9	-20	-2.3,0	50

11	Dec/16	9	44.48	43.71	44.95(-0.24)	43.66(-0.95)	43.07(-1.12)	41.75	-1.9	-5	105(11.6)	-50	[-5]	[-35]	[-26]	-103	-751	DT	-0.9	HoldShort?	(-14)	-23	-42	-13	-20	-2.1,0	50
12	Dec/15	15	44.73	44.17	45.06(-0.07)	44.08(-0.63)	43.56(-0.41)	42.66	-1.4	-5	93(2.9)	-45	[-1]	[-16]	[-15]	-94	-566	DT	-0.7	OpenShort?	(-2)	-8	-19	-13	-20	-1.8,1	47
13	Dec/15	14	44.73	44.17	45.09(0.02)	44.36(-0.67)	43.74(-0.55)	43.07	-1.1	-5	90(-1.3)	-35	[0]	[-19]	[-16]	-81	-609	DR	-0.5	HoldShort	(-0)	-11	-29	-10	-20	-1.5,7	47
14	Dec/15	13	44.73	44.17	45.08(0.16)	44.66(-0.56)	43.98(-0.43)	43.73	-0.7	-5	91(-6.8)	-10	[3]	[-15]	[-11]	-65	-572	DR	-0.2	OpenShort	(2)	-9	-21	-6	-20	-1,10	47
15	Dec/15	12	44.73	44.17	45.01(0.24)	44.91(-0.36)	44.17(-0.14)	44.21	-0.4	-5	98(-8.1)	20	[5]	[-7]	[-2]	-54	-462	DR	0	OpenShort	(4)	-3	6	-9	-20	-0.6,11	47

16	Dec/15	11	44.73	44.17	44.9(0.18)	45.07(-0.53)	44.23(-0.81)	44.08	-0.4	-5	106(-5.9)	5	[4]	[-22]	[0]	-52	-570	RG	-0.1	Wait	(4)	-16	21	-17	-20	-0.5,11	47
17	Dec/15	10	44.73	44.17	44.82(0.16)	45.31(-0.51)	44.59(-0.89)	43.61	-0.8	-5	112(-5.1)	-30	[3]	[-23]	[-23]	-48	-660	DR	-0.6	OpenShort	(3)	-18	-24	-18	-20	-0.7,20	47
18	Dec/15	9	44.73	44.17	44.75(0.16)	45.54(-0.33)	44.99(-0.84)	44.16	-0.4	-5	117(-4.4)	-45	[3]	[-21]	[-25]	-28	-509	DR	-0.5	OpenShort?	(4)	-17	-27	-20	-20	-0.3,30	47
19	Dec/14	15	45.01	44.51	44.68(0.29)	45.69(-0.52)	45.37(-0.64)	44.77	-0.2	-4	122(-1.4)	-5	[6]	[-17]	[-2]	-2	-442	DR	-0.3	OpenShort?	(5)	-13	5	-12	-18	0.1,46	47
20	Dec/14	14	45.01	44.51	44.55(0.25)	45.93(-0.67)	45.66(-0.54)	44.65	-0.2	-4	123(-3.6)	-45	[5]	[-17]	[-22]	6	-370	DR	-0.5	OpenShort	(5)	-11	-48	-12	-20	0.1,53	47

21	Dec/14	13	45.01	44.51	44.44(0.34)	46.24(0.41)	45.91(-0.26)	45.77	0.5	-4	127(-1)	-25	[7]	[-0]	[-12]	31	-110	DR	-0.1	OpenShort	(8)	-5	8	-6	-20	0.7,63	47
22	Dec/14	12	45.01	44.51	44.29(0.29)	46.05(0.5)	46.03(-0.2)	45.58	0.4	-4	128(0.1)	-45	[6]	[1]	[-20]	34	-54	CR	-0.2	HoldShort	(7)	-4	-18	-4	-20	0.7,66	47
23	Dec/14	11	45.01	44.51	44.16(0.27)	45.82(0.73)	46.12(0.26)	46	0.7	-4	128(3.2)	-25	[5]	[13]	[-14]	43	215	CR	-0.1	HoldShort	(7)	5	-11	-3	-20	1,68	47
24	Dec/14	10	45.01	44.51	44.04(0.25)	45.49(0.84)	46(-0.43)	46.26	0.8	-4	124(4.7)	-20	[5]	[0]	[0]	50	141	RG	0.1	Wait	(6)	-8	13	-2	-20	1.2,70	47
25	Dec/13	15	45.23	44.72	43.93(0.21)	45.11(0.85)	46.2(-0.82)	45.95	0.4	-2	120(18.7)	-35	[4]	[-6]	[-9]	46	45	DR	-0.1	OpenShort?	(5)	-16	-16	-5	-20	1.1,68	51

26	Dec/13	14	45.23	44.72	43.84(0.27)	44.73(0.9)	46.58(1.13)	46.34	0.6	-2	101(5.8)	30	[5]	[32]	[7]	51	585	UT	-0.1	OpenLong	(5)	22	16	-16	20	1.4,66	51
27	Dec/13	13	45.23	44.72	43.72(0.21)	44.33(0.82)	46.06(1.16)	45.96	0.4	-2	95(4.3)	30	[4]	[32]	[10]	56	587	UT	-0.1	OpenLong	(5)	23	20	-19	20	1.4,71	51
28	Dec/13	12	45.23	44.72	43.63(0.16)	43.97(0.64)	45.53(1.11)	45.5	0.2	-2	91(1.9)	-20	[3]	[29]	[-14]	62	548	CR	-0	HoldShort	(3)	22	-71	13	20	1.2,82	51
29	Dec/13	11	45.23	44.72	43.56(0.39)	43.69(1.16)	45.03(2.27)	47.23	1.2	-2	89(15.5)	50	[8]	[58]	[24]	99	1014	UT	1.4	OpenLong	(8)	44	-26	39	20	2.4,89	51
30	Dec/13	10	45.23	44.72	43.39(0.42)	43.19(1.31)	44.03(2.71)	47.87	1.5	-2	74(29.6)	50	[8]	[68]	[109]	114	1287	UT	3	HoldLong	(9)	53	183	56	20	3.5,76	51

31	Dec/12	15	45.39	44.47	43.21(0.02)	42.63(0.24)	42.87(0.59)	43.76	-0.8	-5	44(6)	15	[0]	[14]	[24]	22	258	UT	1.2	OpenLong?	(-1)	12	23	32	20	0.7,54	48
32	Dec/12	14	45.39	44.47	43.2(-0.07)	42.53(0.07)	42.62(0.52)	43.26	-1.1	-5	38(-1)	10	[-1]	[10]	[19]	-19	205	UR	0.9	SmallShort	(-0)	10	21	22	20	0.1,29	48
33	Dec/12	13	45.39	44.47	43.23(-0.09)	42.5(-0.19)	42.4(0.14)	42.79	-1.3	-5	39(0)	5	[-2]	[0]	[15]	-53	23	UR	0.5	SmallShort	(-3)	3	18	10	20	-0.6,12	48
34	Dec/12	12	45.39	44.47	43.27(-0.18)	42.58(-0.4)	42.34(-0.05)	42.39	-1.5	-5	39(1.1)	-25	[-4]	[-6]	[8]	-73	-31	DP	0.1	OpenShort	(-3)	-1	7	6	20	-1.1,5	48
35	Dec/12	11	45.39	44.47	43.35(-0.16)	42.75(-0.47)	42.36(-0.09)	42.23	-1.6	-5	38(2)	-25	[-3]	[-7]	[-2]	-86	-122	DT	-0.2	OpenShort	(-4)	-2	-6	0	5	-1.5,2	48

36	Dec/12	10	45.39	44.47	43.42(-0.09)	42.95(-0.3)	42.4(-0.02)	42.37	-1.5	-5	36(1.1)	-10	[-2]	[-4]	[1]	-83	-158	DP	-0	OpenShort	(-3)	-0	5	7	-20	-1.5,5	48
37	Dec/12	9	45.39	44.47	43.46(-0.14)	43.08(-0.49)	42.41(-0.42)	42.25	-1.6	-5	35(4.1)	-40	[-3]	[-14]	[-6]	-92	-244	DT	-0.2	OpenShort?	(-2)	-8	-13	4	-20	-1.8,3	48
38	Dec/9	15	45.71	44.37	43.52(-0.11)	43.29(-0.3)	42.59(-0.51)	42.54	-1.4	-5	31(6)	-40	[-2]	[-14]	[-2]	-87	-250	DT	-0.1	OpenShort?	(-2)	-10	8	2	-20	-1.6,3	37
39	Dec/9	14	45.71	44.37	43.57(-0.07)	43.42(-0.41)	42.81(-0.79)	42.36	-1.5	-5	25(2.2)	-50	[-1]	[-21]	[-13]	-105	-403	DT	-0.8	HoldShort	(-3)	-15	-5	-19	-20	-2.2,0	37
40	Dec/9	13	45.71	44.37	43.6(-0.05)	43.6(-0.41)	43.15(-0.78)	42.47	-1.4	-5	22(1.1)	-50	[-1]	[-20]	[-16]	-105	-404	DT	-1.3	HoldShort	(-1)	-15	-7	-41	-20	-2.2,0	37

41	Dec/9	12	45.71	44.37	43.6(0)	43.78(-0.21)	43.49(-0.64)	42.62	-1.3	-5	21(0.2)	-50	[0]	[-15]	[-26]	-93	-389	DR	-1.8	HoldShort	(-0)	-12	-16	-49	-20	-2.1,10	37
42	Dec/9	11	45.71	44.37	43.62(0.05)	43.87(-0.23)	43.77(-0.52)	42.98	-1.2	-5	21(-1.7)	-50	[1]	[-13]	[-23]	-47	-329	DR	-1.6	OpenShort	(1)	-10	-28	-39	-20	-1.3,36	37
43	Dec/9	10	45.71	44.37	43.6(0.09)	43.87(0)	44(-0.11)	43.61	-0.9	-5	23(-1.3)	-45	[2]	[-3]	[-14]	17	-113	DR	-0.7	OpenShort	(2)	-2	-21	-11	-20	0,67	37
44	Dec/9	9	45.71	44.37	43.56(0.11)	43.97(0.07)	44.05(0.02)	44.08	-0.7	-5	24(0.5)	-30	[2]	[1]	[-1]	55	17	CR	0.1	HoldShort?	(3)	0	-6	-4	16	0.9,82	37
45	Dec/8	15	45.84	44.61	43.51(0.07)	43.94(0.11)	44.04(-0.02)	44.21	-0.8	-2	24(-0.1)	0	[1]	[1]	[8]	69	83	RG	0.3	Wait?	(3)	-0	15	6	20	1.3,86	42

46	Dec/8	14	45.84	44.61	43.48(-0.05)	43.89(0.14)	44.05(0.2)	43.88	-0.9	-2	24(-1)	-35	[-1]	[5]	[-8]	49	192	RG	-0.3	Wait	(0)	4	-13	-2	-20	0.8,79	42
47	Dec/8	13	45.84	44.61	43.5(-0.05)	43.83(0.16)	43.96(0.07)	44.17	-0.8	-2	25(-1.8)	-10	[-1]	[3]	[7]	68	222	UR	0.4	SmallShort	(-0)	1	14	4	18	1.3,85	42
48	Dec/8	12	45.84	44.61	43.52(-0.11)	43.76(0.09)	43.93(0.11)	43.85	-0.9	-2	27(-2.9)	-20	[-2]	[3]	[-1]	52	213	RG	-0.1	Wait	(-2)	2	-11	17	-7	0.6,87	42
49	Dec/8	11	45.84	44.61	43.57(-0.09)	43.72(0.23)	43.88(0.05)	44.1	-0.8	-2	29(-2.6)	-25	[-2]	[3]	[1]	55	228	UR	0.3	SmallShort	(-1)	1	-9	18	14	0.8,85	42
50	Dec/8	10	45.84	44.61	43.61(0.02)	43.62(0.41)	43.86(0.39)	44.3	-0.7	-2	32(-0.1)	20	[0]	[12]	[17]	57	237	UT	0.6	OpenLong	(-1)	8	37	19	20	1,82	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI