|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $130.3100 One month high (close): $157.1300
XOP Daily Change: -2.31% Daily StdDev 2.8% XOP EMA_5_Trend: -0.48% 10Minute StdDev: $1.5128
Latest Price : $132.04(-2.31%) | Wed. Dec 21, 2022($1.7) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1.4) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($1.7) Tue. Dec 13, 2022($2.1) Mon. Dec 12, 2022($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 142.41 | 135.07 | 135.36(-0.04) | 134.02(-0.24) | 133.23(-0.07) | 132.85 | -1.1 | | -19 | 23(0.7) | -50 | [-1] | [-10] | [-4] | -81 | -167 | DT | -0.2 | HoldShort | | (-1) | -3 | -8 | -7 | -9 | -1.3,2 | 25 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.02(hourly_sma_10 0.88%) 135.07(daily_ema_10 1.67%) 135.36(hourly_sma_20 1.89%) 142.41(daily_ema_20 7.2%)
|
| | | 2 | Dec/19 | 11 | 142.41 | 135.07 | 135.42(-0.06) | 134.34(-0.16) | 133.32(-0.06) | 133.14 | -1.1 | | -19 | 23(0.8) | -50 | [-2] | [-8] | [-1] | -71 | -124 | DT | -0.1 | OpenShort | | (-1) | -2 | 3 | 3 | -20 | -1.2,9 | 25 | | 3 | Dec/19 | 10 | 142.41 | 135.07 | 135.5(-0.02) | 134.56(-0.38) | 133.4(0.03) | 133.04 | -1.1 | | -19 | 22(0.4) | -50 | [-1] | [-8] | [-7] | -43 | -151 | DT | -0.2 | OpenShort | | (-2) | 1 | -27 | 9 | 5 | -1.3,40 | 25 | | 4 | Dec/16 | 15 | 143.51 | 135.94 | 135.53(0.07) | 135.07(-0.29) | 133.36(-0.49) | 134.07 | -1.1 | | -19 | 21(-1.5) | -40 | [3] | [-25] | [11] | -61 | -310 | RG | 0.4 | Wait? | | (0) | -18 | 31 | -4 | 12 | -0.8,9 | 31 | | 5 | Dec/16 | 13 | 143.51 | 135.94 | 135.44(0.07) | 135.46(-0.31) | 134.01(-0.59) | 132.89 | -1.2 | | -19 | 23(-1.8) | -50 | [3] | [-29] | [-14] | -81 | -415 | DR | -0.6 | HoldShort | | (1) | -21 | -15 | -20 | -20 | -1.3,2 | 31 | | | | |
| 6 | Dec/16 | 12 | 143.51 | 135.94 | 135.35(0.08) | 135.88(-0.32) | 134.81(-0.41) | 133.46 | -1.2 | | -19 | 25(-1.8) | -50 | [3] | [-23] | [-9] | -71 | -331 | DR | -0.6 | OpenShort | | (3) | -15 | 6 | -39 | -20 | -0.9,2 | 31 | | 7 | Dec/16 | 11 | 143.51 | 135.94 | 135.24(0.07) | 136.32(-0.34) | 135.37(-0.29) | 133.22 | -1.2 | | -19 | 27(-1.4) | -50 | [3] | [-19] | [-11] | -48 | -297 | DR | -1 | OpenShort | | (3) | -10 | 2 | -27 | -20 | -0.9,25 | 31 | | 8 | Dec/16 | 10 | 143.51 | 135.94 | 135.14(0.06) | 136.78(-0.28) | 135.77(-0.74) | 133.16 | -1.2 | | -19 | 28(-1) | -50 | [2] | [-34] | [-48] | -20 | -407 | DR | -1.1 | OpenShort | | (2) | -27 | -105 | -20 | -20 | -0.8,50 | 31 | | 9 | Dec/15 | 15 | 144.52 | 137.1 | 135.06(0.16) | 137.17(0.15) | 136.78(-0.09) | 137.33 | -0.8 | | -18 | 29(0.5) | -30 | [6] | [-2] | [2] | 46 | -21 | RG | 0.2 | Wait? | | (7) | -3 | 11 | 2 | -20 | 0.9,73 | 28 | | 10 | Dec/15 | 14 | 144.52 | 137.1 | 134.84(0.16) | 136.97(0.2) | 136.91(-0.03) | 136.88 | -0.9 | | -18 | 28(-0.1) | -35 | [6] | [1] | [-1] | 32 | -23 | CR | -0 | HoldShort | | (6) | -1 | 17 | -19 | -20 | 0.8,62 | 28 | | | | |
| 11 | Dec/15 | 12 | 144.52 | 137.1 | 134.62(0.12) | 136.69(0.13) | 136.95(-0.23) | 136.23 | -1 | | -18 | 29(0.1) | -35 | [4] | [-7] | [4] | 41 | -65 | RG | -0.3 | Wait | | (5) | -8 | 31 | -16 | -20 | 0.7,73 | 28 | | 12 | Dec/15 | 11 | 144.52 | 137.1 | 134.46(0.09) | 136.51(0.06) | 137.27(-0.38) | 135 | -1.1 | | -18 | 28(-0.3) | -50 | [3] | [-14] | [-38] | 39 | -151 | DR | -0.9 | OpenShort | | (2) | -14 | -86 | -15 | -20 | 0.2,84 | 28 | | 13 | Dec/14 | 13 | 145.43 | 138.13 | 134.34(0.19) | 136.43(0.32) | 137.79(0.16) | 138.45 | -0.8 | | -19 | 29(2.4) | -10 | [7] | [10] | [6] | 90 | 154 | RG | 0.3 | Wait | | (8) | 6 | 11 | -3 | 20 | 1.7,97 | 27 | | 14 | Dec/14 | 12 | 145.43 | 138.13 | 134.08(0.15) | 136(0.44) | 137.57(0.39) | 138 | -0.9 | | -19 | 26(2.1) | -5 | [5] | [19] | [8] | 90 | 235 | RG | 0.2 | Wait | | (7) | 14 | 23 | -5 | 10 | 1.7,97 | 27 | | 15 | Dec/14 | 11 | 145.43 | 138.13 | 133.88(0.1) | 135.41(0.45) | 137.03(0.44) | 137.1 | -1 | | -19 | 24(1.4) | -40 | [4] | [21] | [-7] | 85 | 251 | CR | 0 | OpenShort | | (4) | 16 | -18 | -7 | -4 | 1.5,97 | 27 | | | | |
| 16 | Dec/13 | 15 | 146.59 | 139.53 | 133.75(0.11) | 134.81(0.49) | 136.43(0.51) | 137.8 | -1 | | -17 | 23(3.1) | -10 | [4] | [25] | [7] | 100 | 317 | RG | 0.7 | Wait? | | (5) | 18 | 5 | 9 | 20 | 2,100 | 26 | | 17 | Dec/13 | 14 | 146.59 | 139.53 | 133.6(0.04) | 134.15(0.48) | 135.74(0.49) | 137.6 | -1 | | -17 | 20(1.3) | -15 | [1] | [23] | [12] | 105 | 384 | RG | 1 | SmallShort | | (4) | 17 | 7 | 19 | 20 | 2.2,100 | 26 | | 18 | Dec/13 | 12 | 146.59 | 139.53 | 133.54(-0.01) | 133.51(0.41) | 135.08(0.48) | 137.31 | -1 | | -17 | 18(-0.4) | -15 | [-0] | [21] | [29] | 105 | 410 | UR | 1.3 | SmallShort | | (1) | 17 | 49 | 21 | 20 | 2.3,97 | 26 | | 19 | Dec/12 | 15 | 147.55 | 140.75 | 133.56(-0.02) | 132.96(0.2) | 134.43(0.48) | 135.37 | -1.4 | | -18 | 19(-0.4) | -15 | [-1] | [17] | [21] | 72 | 281 | UR | 0.6 | SmallShort? | | (-3) | 17 | 34 | 20 | 20 | 1.1,94 | 33 | | 20 | Dec/12 | 13 | 147.55 | 140.75 | 133.59(-0.05) | 132.7(0.12) | 133.79(0.47) | 134.07 | -1.5 | | -18 | 19(-0.6) | -40 | [-2] | [15] | [5] | 48 | 208 | UR | 0.2 | SmallShort | | (-2) | 16 | -8 | 21 | 20 | 0.3,90 | 33 | | | | |
| 21 | Dec/12 | 12 | 147.55 | 140.75 | 133.66(-0.05) | 132.54(0.09) | 133.17(0.47) | 134.37 | -1.5 | | -18 | 20(-0.6) | -25 | [-2] | [14] | [13] | 41 | 218 | UR | 0.7 | SmallShort | | (-2) | 16 | 2 | 36 | 20 | 0.4,81 | 33 | | 22 | Dec/12 | 11 | 147.55 | 140.75 | 133.73(-0.07) | 132.42(0.14) | 132.55(0.47) | 134.28 | -1.5 | | -18 | 20(-1) | -25 | [-2] | [15] | [13] | 12 | 228 | UR | 0.9 | SmallShort | | (-2) | 16 | 6 | 33 | 20 | 0.3,54 | 33 | | 23 | Dec/12 | 10 | 147.55 | 140.75 | 133.83(-0.08) | 132.24(0.07) | 131.93(0.34) | 134.06 | -1.5 | | -18 | 21(-0.7) | -15 | [-3] | [9] | [27] | -15 | 188 | UR | 1.1 | SmallShort | | (-4) | 12 | 49 | 25 | 20 | 0.1,33 | 33 | | 24 | Dec/12 | 9 | 147.55 | 140.75 | 133.94(-0.2) | 132.15(-0.14) | 131.48(-0.11) | 132.17 | -1.7 | | -18 | 22(-1.1) | -50 | [-7] | [-11] | [13] | -66 | 46 | DP | 0.3 | OpenShort? | | (-5) | -4 | 29 | 9 | 20 | -0.9,7 | 33 | | 25 | Dec/9 | 15 | 148.76 | 142.12 | 134.21(-0.25) | 132.34(-0.27) | 131.62(-0.22) | 131.06 | -2 | | -19 | 23(-0.6) | -50 | [-9] | [-20] | [-2] | -87 | -34 | DT | -0.3 | HoldShort? | | (-9) | -8 | -5 | 2 | -11 | -1.5,1 | 24 | | | | |
| 26 | Dec/9 | 14 | 148.76 | 142.12 | 134.54(-0.2) | 132.7(-0.26) | 131.91(-0.28) | 131.25 | -2 | | -19 | 24(1.2) | -50 | [-7] | [-22] | [-1] | -89 | -110 | DT | -0.3 | OpenShort | | (-9) | -10 | 2 | -3 | -18 | -1.6,1 | 24 | | 27 | Dec/9 | 13 | 148.76 | 142.12 | 134.81(-0.22) | 133.05(-0.4) | 132.28(-0.22) | 131.16 | -2 | | -19 | 23(1.5) | -50 | [-8] | [-22] | [-7] | -93 | -102 | DT | -0.6 | OpenShort | | (-7) | -8 | -17 | -0 | -15 | -1.8,2 | 24 | | 28 | Dec/9 | 12 | 148.76 | 142.12 | 135.11(-0.18) | 133.59(-0.42) | 132.57(-0.19) | 131.81 | -1.9 | | -19 | 21(1.3) | -50 | [-6] | [-21] | [-9] | -93 | -107 | DT | -0.4 | OpenShort | | (-7) | -7 | -27 | -1 | -2 | -1.8,2 | 24 | | 29 | Dec/9 | 11 | 148.76 | 142.12 | 135.36(-0.2) | 134.15(-0.25) | 132.82(-0.19) | 132.83 | -1.8 | | -19 | 20(0.1) | -50 | [-7] | [-18] | [2] | -80 | -37 | DP | 0 | OpenShort | | (-5) | -7 | 8 | 8 | -19 | -1.4,5 | 24 | | 30 | Dec/9 | 10 | 148.76 | 142.12 | 135.63(-0.25) | 134.48(-0.25) | 133.07(-0.38) | 132.52 | -1.8 | | -19 | 20(0.6) | -50 | [-9] | [-25] | [-9] | -92 | -71 | DT | -0.3 | HoldShort | | (-8) | -13 | -14 | 2 | -20 | -1.8,3 | 24 | | | | |
| 31 | Dec/9 | 9 | 148.76 | 142.12 | 135.97(-0.23) | 134.82(-0.17) | 133.58(-0.18) | 133.07 | -1.8 | | -19 | 19(-1.4) | -50 | [-8] | [-17] | [1] | -89 | -22 | DP | -0.3 | OpenShort? | | (-8) | -6 | 14 | 1 | -20 | -1.7,4 | 24 | | 32 | Dec/8 | 15 | 150.04 | 144.59 | 136.29(-0.31) | 135.05(-0.29) | 133.82(-0.6) | 132.53 | -2.3 | | -15 | 21(-3.5) | -50 | [-11] | [-33] | [-13] | -103 | -118 | DT | -0.7 | CloseShort? | | (-10) | -21 | -18 | -7 | -20 | -2.1,0 | 24 | | 33 | Dec/8 | 14 | 150.04 | 144.59 | 136.72(-0.27) | 135.44(-0.21) | 134.63(-0.63) | 133.22 | -2.2 | | -15 | 24(-0.5) | -50 | [-10] | [-33] | [-14] | -98 | -145 | DT | -0.8 | HoldShort | | (-10) | -22 | -19 | -10 | -20 | -1.9,0 | 24 | | 34 | Dec/8 | 13 | 150.04 | 144.59 | 137.09(-0.25) | 135.72(-0.27) | 135.49(-0.3) | 133.95 | -2.1 | | -15 | 25(0.1) | -50 | [-9] | [-22] | [-11] | -93 | -51 | DT | -0.8 | HoldShort | | (-9) | -11 | -18 | -15 | -20 | -1.7,0 | 24 | | 35 | Dec/8 | 12 | 150.04 | 144.59 | 137.43(-0.25) | 136.09(-0.21) | 135.9(-0.11) | 134.65 | -2 | | -15 | 24(-1.7) | -50 | [-9] | [-14] | [-5] | -81 | 25 | DT | -0.7 | HoldShort | | (-8) | -4 | -3 | -13 | -20 | -1.5,7 | 24 | | | | |
| 36 | Dec/8 | 11 | 150.04 | 144.59 | 137.78(-0.31) | 136.38(-0.15) | 136.05(-0.19) | 134.77 | -2 | | -15 | 26(-2.3) | -50 | [-11] | [-17] | [-19] | -69 | 46 | DT | -0.6 | OpenShort | | (-9) | -7 | -43 | 1 | -20 | -1.5,19 | 24 | | 37 | Dec/8 | 10 | 150.04 | 144.59 | 138.21(-0.26) | 136.58(0.01) | 136.31(0.14) | 136.46 | -1.8 | | -15 | 28(-4.8) | -50 | [-9] | [-2] | [-7] | -47 | 168 | DT | 0.1 | OpenShort | | (-9) | 5 | -28 | 10 | 4 | -0.8,23 | 24 | | 38 | Dec/8 | 9 | 150.04 | 144.59 | 138.57(-0.34) | 136.58(0) | 136.12(0.13) | 137.58 | -1.6 | | -15 | 33(-6.3) | -50 | [-12] | [-3] | [19] | -43 | 309 | DP | 0.6 | OpenShort? | | (-9) | 5 | 42 | 12 | 20 | -0.4,17 | 24 | | 39 | Dec/7 | 15 | 150.95 | 146.82 | 139.04(-0.42) | 136.56(-0.16) | 135.95(-0.23) | 135.93 | -2.3 | | -14 | 40(-13.8) | -50 | [-15] | [-19] | [3] | -73 | 147 | DP | -0 | OpenShort? | | (-14) | -8 | 9 | 0 | -1 | -1,2 | 25 | | 40 | Dec/7 | 14 | 150.95 | 146.82 | 139.63(-0.46) | 136.78(-0.26) | 136.26(-0.35) | 135.59 | -2.3 | | -14 | 53(-4.7) | -50 | [-16] | [-26] | [-3] | -76 | 89 | DT | -0.2 | HoldShort | | (-16) | -12 | -5 | 0 | -12 | -1.1,2 | 25 | | | | |
| 41 | Dec/7 | 13 | 150.95 | 146.82 | 140.27(-0.42) | 137.13(-0.3) | 136.74(-0.09) | 135.78 | -2.3 | | -14 | 58(-2.7) | -50 | [-15] | [-17] | [-6] | -78 | 85 | DT | -0.3 | HoldShort | | (-16) | -3 | -16 | -3 | -3 | -1.2,2 | 25 | | 42 | Dec/7 | 12 | 150.95 | 146.82 | 140.86(-0.39) | 137.54(-0.33) | 136.87(-0.1) | 136.4 | -2.2 | | -14 | 61(-1.6) | -50 | [-14] | [-17] | [4] | -73 | 50 | DP | -0.1 | OpenShort | | (-15) | -4 | 8 | 0 | 11 | -1.1,5 | 25 | | 43 | Dec/7 | 11 | 150.95 | 146.82 | 141.41(-0.44) | 138(-0.34) | 137.01(-0.12) | 136.07 | -2.3 | | -14 | 62(-1.3) | -50 | [-16] | [-19] | [-14] | -76 | 39 | DT | -0.2 | HoldShort | | (-15) | -4 | -37 | 4 | -20 | -1.3,7 | 25 | | 44 | Dec/7 | 10 | 150.95 | 146.82 | 142.03(-0.41) | 138.47(-0.25) | 137.18(-0.17) | 137.55 | -2 | | -14 | 64(-1.2) | -50 | [-14] | [-19] | [-1] | -70 | 53 | DT | 0.1 | OpenShort | | (-14) | -6 | -5 | 7 | -2 | -1.1,8 | 25 | | 45 | Dec/7 | 9 | 150.95 | 146.82 | 142.61(-0.36) | 138.82(-0.26) | 137.42(-0.07) | 137.74 | -2 | | -14 | 65(-1) | -50 | [-13] | [-15] | [12] | -74 | 10 | DP | 0.1 | OpenShort? | | (-14) | -3 | 30 | 7 | 11 | -1.1,4 | 25 | | | | |
| 46 | Dec/6 | 15 | 152.16 | 148.98 | 143.12(-0.42) | 139.18(-0.47) | 137.52(-0.51) | 136.54 | -2.7 | | -12 | 66(-6.8) | -50 | [-15] | [-33] | [-7] | -88 | -162 | DT | -0.2 | HoldShort? | | (-15) | -18 | -13 | 2 | -20 | -1.5,0 | 23 | | 47 | Dec/6 | 14 | 152.16 | 148.98 | 143.72(-0.42) | 139.84(-0.52) | 138.22(-0.55) | 137.06 | -2.6 | | -12 | 73(1.9) | -50 | [-15] | [-36] | [-1] | -90 | -174 | DT | -0.3 | OpenShort | | (-15) | -19 | 2 | 1 | -20 | -1.6,0 | 23 | | 48 | Dec/6 | 13 | 152.16 | 148.98 | 144.33(-0.45) | 140.57(-0.69) | 138.98(-0.58) | 136.98 | -2.6 | | -12 | 71(3.8) | -50 | [-16] | [-40] | [-19] | -95 | -201 | DT | -0.5 | OpenShort | | (-16) | -20 | -31 | -32 | -20 | -1.8,0 | 23 | | 49 | Dec/6 | 12 | 152.16 | 148.98 | 144.98(-0.41) | 141.54(-0.66) | 139.79(-0.32) | 138.21 | -2.4 | | -12 | 67(2.7) | -50 | [-14] | [-30] | [-12] | -95 | -135 | DT | -0.4 | OpenShort | | (-15) | -11 | -15 | -32 | -20 | -1.8,0 | 23 | | 50 | Dec/6 | 11 | 152.16 | 148.98 | 145.57(-0.4) | 142.48(-0.66) | 140.24(-0.45) | 138.8 | -2.3 | | -12 | 64(3.7) | -50 | [-14] | [-34] | [-19] | -93 | -178 | DT | -0.4 | OpenShort | | (-14) | -16 | -30 | -31 | -20 | -1.8,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|