|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $69.1600 One month high (close): $72.6700
XLU Daily Change: -1.21% Daily StdDev 1.69% XLU EMA_5_Trend: -0.79% 10Minute StdDev: $0.7727
Latest Price : $69.63(-1.21%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 70.93 | 71.33 | 71.4(-0.13) | 70.35(-0.26) | 70.06(-0.01) | 69.91 | -1.1 | | 2 | 130(4.9) | -15 | [-8] | [-11] | [2] | -77 | -77 | DP | -0.1 | OpenShort | | (-10) | -1 | 4 | -2 | 6 | -1.2,3 | 53 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 70.93(daily_ema_20 1.46%)
Down Forces:
Support Levels:
Resistance Levels: 70.35(hourly_sma_10 0.63%) 71.33(weak_daily_ema_10 2.03%) 71.4(hourly_sma_20 2.13%)
|
| | | 2 | Dec/19 | 11 | 70.93 | 71.33 | 71.49(-0.13) | 70.53(-0.25) | 70.07(-0.01) | 69.86 | -1.1 | | 2 | 126(6.5) | -30 | [-8] | [-11] | [-8] | -77 | -97 | DT | -0.2 | OpenShort | | (-8) | -1 | -23 | 4 | -10 | -1.4,8 | 53 | | 3 | Dec/19 | 10 | 70.93 | 71.33 | 71.58(-0.1) | 70.71(-0.23) | 70.08(0.04) | 70.15 | -0.8 | | 2 | 119(4.9) | -15 | [-6] | [-7] | [-6] | -74 | -86 | DT | 0.1 | OpenShort | | (-6) | 2 | -21 | 7 | -7 | -1.3,9 | 53 | | 4 | Dec/16 | 15 | 70.91 | 71.46 | 71.65(-0.06) | 70.87(-0.42) | 70.05(-0.34) | 70.41 | -0.5 | | 5 | 114(9.9) | 30 | [-4] | [-33] | [17] | -71 | -194 | RG | 0.3 | Wait? | | (-6) | -20 | 35 | 10 | 20 | -1.1,7 | 54 | | 5 | Dec/16 | 13 | 70.91 | 71.46 | 71.69(-0.07) | 71.17(-0.46) | 70.29(-0.51) | 69.98 | -0.9 | | 5 | 104(6.5) | -10 | [-4] | [-45] | [-0] | -88 | -301 | DT | -0.3 | OpenShort | | (-5) | -30 | 2 | 3 | -16 | -1.6,2 | 54 | | | | |
| 6 | Dec/16 | 12 | 70.91 | 71.46 | 71.74(-0.07) | 71.5(-0.47) | 70.65(-0.48) | 69.95 | -1 | | 5 | 98(6.7) | -15 | [-4] | [-43] | [-5] | -94 | -303 | DT | -0.7 | OpenShort | | (-5) | -28 | 6 | -17 | -20 | -1.8,1 | 54 | | 7 | Dec/16 | 11 | 70.91 | 71.46 | 71.79(-0.08) | 71.84(-0.36) | 70.99(-0.49) | 69.87 | -1 | | 5 | 91(8.7) | -25 | [-5] | [-41] | [-18] | -102 | -316 | DT | -1.2 | HoldShort | | (-4) | -29 | -13 | -23 | -20 | -2.1,1 | 54 | | 8 | Dec/16 | 10 | 70.91 | 71.46 | 71.85(-0.07) | 72.1(-0.32) | 71.34(-0.5) | 70.03 | -0.9 | | 5 | 82(8.9) | -20 | [-4] | [-40] | [-57] | -96 | -308 | DT | -1.6 | OpenShort | | (-4) | -30 | -127 | -23 | -20 | -2.2,9 | 54 | | 9 | Dec/15 | 15 | 70.78 | 71.53 | 71.9(0.01) | 72.33(-0.08) | 71.7(-0.5) | 71.62 | 0.7 | | 7 | 73(13.7) | 10 | [1] | [-31] | [-9] | -43 | -180 | DR | -0.1 | OpenShort? | | (2) | -30 | -10 | -13 | -20 | -0.4,17 | 55 | | 10 | Dec/15 | 14 | 70.78 | 71.53 | 71.89(0.04) | 72.39(-0.08) | 72.06(-0.43) | 71.74 | 0.8 | | 7 | 60(-1) | 15 | [2] | [-27] | [-6] | -34 | -174 | DR | -0.4 | OpenShort | | (2) | -26 | 3 | -21 | -20 | -0.2,21 | 55 | | | | |
| 11 | Dec/15 | 12 | 70.78 | 71.53 | 71.86(0.04) | 72.39(0) | 72.37(-0.43) | 71.7 | 0.7 | | 7 | 61(-1.1) | 10 | [2] | [-24] | [-10] | -26 | -174 | DR | -0.9 | OpenShort | | (2) | -26 | 6 | -42 | -20 | -0.2,29 | 55 | | 12 | Dec/15 | 11 | 70.78 | 71.53 | 71.83(0.01) | 72.39(0) | 72.68(-0.25) | 71.62 | 0.7 | | 7 | 62(-0.7) | 10 | [1] | [-14] | [-17] | -5 | -105 | DR | -1.4 | OpenShort | | (2) | -15 | -15 | -36 | -20 | -0.3,53 | 55 | | 13 | Dec/15 | 10 | 70.78 | 71.53 | 71.82(0.06) | 72.45(0.03) | 72.86(-0.15) | 71.81 | 0.8 | | 7 | 63(-1) | 0 | [4] | [-7] | [-52] | 28 | -102 | DR | -1.3 | OpenShort | | (2) | -9 | -124 | -30 | -20 | -0,78 | 55 | | 14 | Dec/14 | 13 | 70.63 | 71.49 | 71.78(0.14) | 72.43(0.3) | 72.97(0.32) | 73.4 | 2.1 | | 9 | 64(9) | 50 | [8] | [31] | [5] | 99 | 167 | UT | 0.5 | OpenLong | | (10) | 19 | 9 | -1 | 20 | 2,99 | 62 | | 15 | Dec/14 | 12 | 70.63 | 71.49 | 71.68(0.14) | 72.21(0.29) | 72.74(0.25) | 73.28 | 2 | | 9 | 55(6.3) | 50 | [8] | [27] | [2] | 104 | 141 | TP | 0.8 | OpenShort | | (9) | 15 | -3 | -1 | 20 | 2.2,99 | 62 | | | | |
| 16 | Dec/14 | 11 | 70.63 | 71.49 | 71.58(0.15) | 72(0.35) | 72.56(0.48) | 73.32 | 2 | | 9 | 48(12) | 50 | [9] | [42] | [28] | 118 | 208 | UT | 1.2 | HoldLong | | (9) | 28 | 66 | 3 | 20 | 2.7,100 | 62 | | 17 | Dec/13 | 15 | 70.4 | 71.36 | 71.47(0.1) | 71.75(0.22) | 72.21(0.24) | 72.48 | 1.6 | | 11 | 36(4.5) | 50 | [6] | [25] | [3] | 101 | 98 | TP | 0.6 | OpenShort? | | (6) | 14 | 9 | -10 | 20 | 2.1,98 | 67 | | 18 | Dec/13 | 14 | 70.4 | 71.36 | 71.4(0.1) | 71.59(0.17) | 72.04(0.22) | 72.37 | 1.5 | | 11 | 32(4.4) | 50 | [6] | [22] | [8] | 106 | 93 | UT | 0.8 | HoldLong | | (5) | 13 | 12 | 2 | 20 | 2.3,98 | 67 | | 19 | Dec/13 | 12 | 70.4 | 71.36 | 71.33(0.11) | 71.47(0.13) | 71.88(0.28) | 72.22 | 1.4 | | 11 | 27(2.6) | 50 | [7] | [24] | [2] | 108 | 78 | TP | 0.9 | OpenShort | | (5) | 17 | -6 | 5 | 20 | 2.4,98 | 67 | | 20 | Dec/12 | 15 | 70.14 | 71.07 | 71.25(0.11) | 71.38(0.15) | 71.68(0.35) | 72.3 | 1.6 | | 9 | 25(6.2) | 50 | [7] | [29] | [23] | 130 | 125 | UT | 1.9 | HoldLong? | | (7) | 21 | 49 | 15 | 20 | 3.2,100 | 69 | | | | |
| 21 | Dec/12 | 13 | 70.14 | 71.07 | 71.17(0.06) | 71.27(0.07) | 71.43(0.21) | 71.69 | 1.1 | | 9 | 19(1.4) | 50 | [4] | [17] | [7] | 100 | 61 | UT | 1 | HoldLong | | (4) | 12 | 4 | 24 | 20 | 2,100 | 69 | | 22 | Dec/12 | 12 | 70.14 | 71.07 | 71.13(0.04) | 71.22(0.06) | 71.28(0.2) | 71.64 | 1.1 | | 9 | 17(2.1) | 50 | [2] | [16] | [10] | 94 | 81 | UT | 1.5 | OpenLong | | (4) | 12 | 6 | 34 | 20 | 2.1,91 | 69 | | 23 | Dec/12 | 11 | 70.14 | 71.07 | 71.1(0.06) | 71.18(0.06) | 71.14(0.13) | 71.57 | 1 | | 9 | 15(2) | 50 | [4] | [12] | [17] | 86 | 42 | UT | 2.1 | OpenLong | | (2) | 8 | 30 | 34 | 20 | 2.3,78 | 69 | | 24 | Dec/12 | 10 | 70.14 | 71.07 | 71.06(-0.01) | 71.18(0) | 71.05(-0.03) | 71.2 | 0.8 | | 9 | 13(-0.2) | 50 | [-1] | [0] | [5] | 29 | 23 | UR | 0.8 | SmallShort | | (1) | -2 | 10 | 7 | 7 | 0.8,59 | 69 | | 25 | Dec/12 | 9 | 70.14 | 71.07 | 71.07(-0.01) | 71.14(-0.04) | 71.07(-0.06) | 71.07 | 0.7 | | 9 | 13(-0.8) | 45 | [-1] | [-3] | [1] | -7 | -5 | RG | 0 | Wait? | | (-1) | -4 | 12 | -17 | -3 | 0,43 | 69 | | | | |
| 26 | Dec/9 | 15 | 69.92 | 70.83 | 71.08(-0.01) | 71.17(-0.03) | 71.11(-0.07) | 70.92 | 0.7 | | 6 | 14(-0.3) | 15 | [-1] | [-5] | [-7] | -15 | -27 | RG | -1 | SmallLong? | | (-2) | -4 | -4 | -25 | -20 | -0.8,55 | 65 | | 27 | Dec/9 | 14 | 69.92 | 70.83 | 71.08(0) | 71.19(-0.01) | 71.16(-0.1) | 70.97 | 0.8 | | 6 | 14(-0.3) | 10 | [0] | [-6] | [-9] | 9 | -46 | DR | -1 | OpenShort | | (-1) | -6 | -14 | -15 | -15 | -0.6,74 | 65 | | 28 | Dec/9 | 13 | 69.92 | 70.83 | 71.09(0.06) | 71.2(0.01) | 71.23(0.01) | 71.15 | 0.9 | | 6 | 15(-2.6) | 45 | [4] | [2] | [-4] | 45 | -50 | CR | -0.4 | HoldShort | | (2) | 1 | -10 | -1 | -7 | 0.3,87 | 65 | | 29 | Dec/9 | 12 | 69.92 | 70.83 | 71.05(0.06) | 71.19(0.08) | 71.22(0.03) | 71.28 | 1 | | 6 | 17(-2.8) | 50 | [4] | [5] | [1] | 61 | -24 | UT | 0.3 | OpenLong | | (3) | 2 | 5 | 0 | -7 | 1,86 | 65 | | 30 | Dec/9 | 11 | 69.92 | 70.83 | 71.01(0.06) | 71.13(0.08) | 71.2(-0.03) | 71.22 | 1 | | 6 | 20(-1) | 50 | [4] | [2] | [1] | 54 | -40 | UT | 0.1 | OpenLong | | (3) | -2 | 3 | 1 | -8 | 0.8,84 | 65 | | | | |
| 31 | Dec/9 | 10 | 69.92 | 70.83 | 70.97(0.04) | 71.07(0.04) | 71.2(0) | 71.18 | 0.9 | | 6 | 21(-0.6) | 40 | [2] | [2] | [-4] | 48 | -10 | CR | -0.1 | HoldShort | | (3) | 0 | -9 | -5 | -3 | 0.7,80 | 65 | | 32 | Dec/9 | 9 | 69.92 | 70.83 | 70.94(0.04) | 71.04(0.04) | 71.22(0.07) | 71.29 | 1 | | 6 | 22(0.3) | 45 | [2] | [6] | [5] | 61 | 27 | UT | 0.2 | OpenLong? | | (2) | 4 | 12 | -3 | 20 | 1.2,81 | 65 | | 33 | Dec/8 | 15 | 69.82 | 70.84 | 70.91(0.03) | 71.01(0.03) | 71.17(0.01) | 71.14 | 1 | | 10 | 21(0.1) | 50 | [2] | [3] | [-2] | 52 | 0 | CR | -0.1 | HoldShort? | | (2) | 1 | -6 | -1 | 3 | 0.8,82 | 74 | | 34 | Dec/8 | 14 | 69.82 | 70.84 | 70.89(0.03) | 71.01(0) | 71.16(0.15) | 71.21 | 1 | | 10 | 21(0.5) | 50 | [2] | [10] | [1] | 63 | 57 | UT | 0.2 | OpenLong | | (2) | 9 | -7 | 10 | 20 | 1.1,85 | 74 | | 35 | Dec/8 | 13 | 69.82 | 70.84 | 70.87(0.06) | 70.99(-0.01) | 71.05(0.18) | 71.3 | 1.1 | | 10 | 21(0.5) | 50 | [4] | [12] | [9] | 71 | 44 | UT | 0.9 | OpenLong | | (2) | 11 | 11 | 15 | 20 | 1.6,81 | 74 | | | | |
| 36 | Dec/8 | 12 | 69.82 | 70.84 | 70.83(0.04) | 71(0.01) | 70.92(0.08) | 71.16 | 1 | | 10 | 20(0.6) | 50 | [2] | [7] | [8] | 54 | 31 | UT | 0.9 | OpenLong | | (3) | 5 | 9 | 25 | 17 | 1.2,74 | 74 | | 37 | Dec/8 | 11 | 69.82 | 70.84 | 70.8(0.03) | 70.99(0.03) | 70.86(0.01) | 71.05 | 0.9 | | 10 | 20(0.3) | 50 | [2] | [3] | [1] | 33 | 10 | UT | 0.7 | OpenLong | | (2) | 1 | -3 | 15 | -6 | 1,58 | 74 | | 38 | Dec/8 | 10 | 69.82 | 70.84 | 70.78(0.03) | 70.97(0.1) | 70.85(0.07) | 71.09 | 1 | | 10 | 19(0.4) | 50 | [2] | [9] | [12] | 25 | 26 | UT | 0.9 | OpenLong | | (2) | 4 | 33 | 4 | 0 | 1.2,45 | 74 | | 39 | Dec/8 | 9 | 69.82 | 70.84 | 70.78(0) | 70.9(0.03) | 70.8(-0.18) | 70.68 | 0.6 | | 10 | 19(0.2) | 35 | [0] | [-8] | [-6] | -22 | -55 | DR | -0.5 | OpenShort? | | (-1) | -11 | 2 | -21 | -20 | -0.3,36 | 74 | | 40 | Dec/7 | 15 | 69.56 | 70.77 | 70.76(-0.01) | 70.88(0.01) | 70.93(-0.2) | 70.66 | 0.7 | | 10 | 19(2.7) | 20 | [-1] | [-10] | [-10] | -13 | -50 | RG | -1.1 | SmallLong? | | (0) | -12 | -14 | -20 | -20 | -0.4,47 | 62 | | | | |
| 41 | Dec/7 | 14 | 69.56 | 70.77 | 70.77(-0.01) | 70.87(0.03) | 71.07(-0.08) | 70.84 | 0.8 | | 10 | 16(-0.4) | 25 | [-1] | [-3] | [-10] | 14 | -1 | RG | -0.9 | SmallLong | | (1) | -5 | -13 | -26 | -13 | 0.3,56 | 62 | | 42 | Dec/7 | 13 | 69.56 | 70.77 | 70.77(0) | 70.85(0.06) | 71.13(0.06) | 71 | 0.9 | | 10 | 16(0.1) | 50 | [0] | [6] | [-1] | 42 | 46 | CR | -0.5 | HoldShort | | (-1) | 4 | 6 | -21 | 6 | 0.9,69 | 62 | | 43 | Dec/7 | 12 | 69.56 | 70.77 | 70.77(0) | 70.81(0.01) | 71.09(0.1) | 70.92 | 0.9 | | 10 | 16(-0.3) | 40 | [0] | [7] | [-9] | 46 | 46 | CR | -0.7 | HoldShort | | (0) | 6 | -25 | -6 | 1 | 0.6,81 | 62 | | 44 | Dec/7 | 11 | 69.56 | 70.77 | 70.78(0.03) | 70.8(0.08) | 71.02(0.27) | 71.23 | 1.1 | | 10 | 17(1.9) | 50 | [2] | [20] | [4] | 91 | 99 | UT | 0.8 | OpenLong | | (2) | 16 | -10 | 25 | 20 | 1.8,96 | 62 | | 45 | Dec/7 | 10 | 69.56 | 70.77 | 70.76(0.04) | 70.74(0.11) | 70.83(0.2) | 71.35 | 1.2 | | 10 | 15(2.2) | 50 | [2] | [17] | [19] | 106 | 90 | UT | 2.3 | HoldLong | | (2) | 12 | 20 | 57 | 20 | 2.6,91 | 62 | | | | |
| 46 | Dec/7 | 9 | 69.56 | 70.77 | 70.73(0.04) | 70.66(0.07) | 70.69(0.17) | 71.1 | 1 | | 10 | 13(1.7) | 50 | [2] | [14] | [17] | 64 | 54 | UT | 2.1 | OpenLong? | | (2) | 10 | 19 | 48 | 20 | 1.9,66 | 62 | | 47 | Dec/6 | 15 | 69.34 | 70.69 | 70.7(0.03) | 70.61(0.04) | 70.57(0.06) | 70.86 | 0.9 | | 12 | 11(0.8) | 50 | [2] | [7] | [15] | 16 | 4 | UT | 1.7 | OpenLong? | | (2) | 4 | 27 | 23 | 20 | 1,41 | 67 | | 48 | Dec/6 | 14 | 69.34 | 70.69 | 70.68(-0.07) | 70.58(-0.04) | 70.53(-0.07) | 70.52 | 0.7 | | 12 | 10(-3.6) | 25 | [-4] | [-4] | [0] | -64 | 33 | RG | -0.1 | Wait | | (0) | -4 | 12 | -21 | -4 | -1,11 | 67 | | 49 | Dec/6 | 13 | 69.34 | 70.69 | 70.73(-0.07) | 70.61(-0.04) | 70.58(-0.1) | 70.37 | 0.6 | | 12 | 14(-1.5) | 20 | [-4] | [-6] | [-10] | -80 | -5 | RG | -0.9 | SmallLong | | (-5) | -6 | -14 | -27 | -11 | -1.6,10 | 67 | | 50 | Dec/6 | 12 | 69.34 | 70.69 | 70.78(-0.06) | 70.64(-0.03) | 70.65(0.01) | 70.54 | 0.7 | | 12 | 15(-1.5) | 25 | [-3] | [1] | [-5] | -54 | 33 | RG | -0.4 | Wait | | (-3) | 1 | -4 | -18 | -4 | -1,21 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|