|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $157.5900 One month high (close): $169.8100
WM Daily Change: -2.6% Daily StdDev 1.37% WM EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $157.59(-2.6%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 165.16 | 164.52 | 163.1(-0.2) | 160.46(-0.27) | 159.54(-0.27) | 159.25 | -2.3 | | -6 | 123(2.3) | -50 | [-15] | [-37] | [6] | -69 | -109 | DP | -0.1 | OpenShort | | (-18) | -20 | 13 | 8 | 4 | -1.2,11 | 35 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.46(hourly_sma_10 0.76%) 163.1(hourly_sma_20 2.42%) 164.52(daily_ema_10 3.31%) 165.16(daily_ema_20 3.71%)
|
| | | 2 | Dec/19 | 11 | 165.16 | 164.52 | 163.43(-0.23) | 160.89(-0.28) | 159.97(-0.34) | 158.96 | -2.4 | | -6 | 120(4.6) | -50 | [-17] | [-43] | [-6] | -78 | -127 | DT | -0.3 | OpenShort | | (-17) | -25 | -10 | -4 | -20 | -1.4,7 | 35 | | 3 | Dec/19 | 10 | 165.16 | 164.52 | 163.81(-0.24) | 161.34(-0.27) | 160.52(-0.3) | 159.16 | -2.3 | | -6 | 116(4.6) | -50 | [-18] | [-40] | [10] | -80 | -118 | DP | -0.4 | OpenShort | | (-17) | -22 | 41 | -2 | -20 | -1.5,8 | 35 | | 4 | Dec/19 | 9 | 165.16 | 164.52 | 164.2(-0.28) | 161.77(-0.34) | 161.01(-0.33) | 158.27 | -2.6 | | -6 | 111(10.2) | -50 | [-20] | [-45] | [-65] | -93 | -166 | DT | -0.9 | OpenShort? | | (-22) | -24 | -173 | -5 | -20 | -2,7 | 35 | | 5 | Dec/16 | 15 | 165.41 | 165.6 | 164.66(-0.13) | 162.32(-0.13) | 161.55(0.11) | 162.06 | -1.5 | | -1 | 101(-18.6) | -10 | [-10] | [-2] | [11] | -65 | -5 | DP | 0.2 | OpenShort? | | (-12) | 8 | 27 | 7 | 14 | -1,10 | 45 | | | | |
| 6 | Dec/16 | 13 | 165.41 | 165.6 | 164.88(-0.15) | 162.53(-0.44) | 161.38(-0.27) | 161.47 | -1.8 | | -1 | 120(4.9) | -50 | [-11] | [-42] | [3] | -75 | -126 | DP | 0 | OpenShort | | (-12) | -20 | -9 | 9 | 20 | -1.3,8 | 45 | | 7 | Dec/16 | 12 | 165.41 | 165.6 | 165.12(-0.14) | 163.25(-0.42) | 161.81(-0.22) | 161.66 | -1.7 | | -1 | 115(5.6) | -50 | [-10] | [-37] | [4] | -79 | -125 | DP | -0.1 | OpenShort | | (-11) | -16 | 3 | 10 | 19 | -1.4,6 | 45 | | 8 | Dec/16 | 11 | 165.41 | 165.6 | 165.35(-0.13) | 163.94(-0.43) | 162.16(-0.22) | 161.59 | -1.8 | | -1 | 109(7) | -45 | [-10] | [-37] | [9] | -87 | -154 | DP | -0.2 | OpenShort | | (-10) | -16 | 30 | 1 | -7 | -1.6,3 | 45 | | 9 | Dec/16 | 10 | 165.41 | 165.6 | 165.57(-0.17) | 164.65(-0.33) | 162.51(-0.36) | 160.95 | -2.1 | | -1 | 102(12.4) | -50 | [-13] | [-45] | [-12] | -102 | -199 | DT | -0.7 | HoldShort | | (-12) | -27 | -13 | -1 | -20 | -2.1,1 | 45 | | 10 | Dec/16 | 9 | 165.41 | 165.6 | 165.85(-0.19) | 165.2(-0.33) | 163.09(-0.35) | 161.23 | -1.9 | | -1 | 90(13.4) | -50 | [-14] | [-44] | [-44] | -109 | -176 | DT | -1 | HoldShort? | | (-13) | -26 | -107 | -1 | -20 | -2.4,1 | 45 | | | | |
| 11 | Dec/15 | 15 | 165.32 | 166.41 | 166.16(-0.11) | 165.74(-0.14) | 163.67(-0.62) | 163.58 | -0.7 | | 4 | 76(12.5) | -50 | [-8] | [-55] | [-3] | -89 | -206 | DT | -0.1 | OpenShort? | | (-9) | -46 | 8 | -3 | -20 | -1.6,1 | 50 | | 12 | Dec/15 | 14 | 165.32 | 166.41 | 166.34(-0.1) | 165.98(-0.18) | 164.69(-0.63) | 163.4 | -0.8 | | 4 | 64(6.6) | -45 | [-8] | [-57] | [-10] | -98 | -238 | DT | -0.8 | OpenShort | | (-9) | -47 | -4 | -16 | -20 | -1.9,0 | 50 | | 13 | Dec/15 | 12 | 165.32 | 166.41 | 166.5(-0.11) | 166.28(-0.23) | 165.73(-0.65) | 163.48 | -0.8 | | 4 | 57(8.3) | -50 | [-8] | [-60] | [-21] | -105 | -233 | DT | -1.6 | HoldShort | | (-7) | -49 | -12 | -68 | -20 | -2.2,0 | 50 | | 14 | Dec/15 | 11 | 165.32 | 166.41 | 166.68(-0.09) | 166.66(-0.2) | 166.82(-0.29) | 163.74 | -0.6 | | 4 | 49(7.1) | -40 | [-7] | [-32] | [-21] | -80 | -162 | DT | -2.6 | OpenShort | | (-7) | -22 | -18 | -53 | -20 | -2.5,33 | 50 | | 15 | Dec/15 | 10 | 165.32 | 166.41 | 166.83(-0.09) | 167(-0.14) | 167.31(-0.29) | 164.14 | -0.5 | | 4 | 42(8.4) | -40 | [-7] | [-30] | [-81] | -51 | -142 | DT | -3.1 | OpenShort | | (-7) | -22 | -201 | -42 | -20 | -2.6,64 | 50 | | | | |
| 16 | Dec/14 | 13 | 165.11 | 166.87 | 166.98(0.03) | 167.24(0.14) | 167.8(0.32) | 168.71 | 1.3 | | 8 | 33(7.8) | 50 | [2] | [30] | [13] | 100 | 151 | UT | 1.1 | HoldLong | | (4) | 24 | 7 | 47 | 20 | 2.1,97 | 62 | | 17 | Dec/14 | 12 | 165.11 | 166.87 | 166.93(0.02) | 167(0.13) | 167.27(0.23) | 168.55 | 1.2 | | 8 | 26(1.6) | 50 | [2] | [23] | [6] | 79 | 139 | UT | 1.7 | OpenLong | | (2) | 17 | -9 | 36 | 20 | 2.2,74 | 62 | | 18 | Dec/14 | 11 | 165.11 | 166.87 | 166.9(0.09) | 166.78(0.18) | 166.88(0.23) | 168.76 | 1.3 | | 8 | 24(5.4) | 50 | [7] | [26] | [46] | 76 | 76 | UT | 2.7 | OpenLong | | (3) | 17 | 105 | 42 | 20 | 2.7,58 | 62 | | 19 | Dec/13 | 15 | 164.67 | 166.99 | 166.75(0.01) | 166.48(-0.02) | 166.49(-0.11) | 166.39 | 0.5 | | 11 | 19(2) | 40 | [1] | [-8] | [-5] | -41 | -59 | DR | -0.2 | OpenShort? | | (1) | -8 | -10 | -10 | 2 | -0.7,27 | 65 | | 20 | Dec/13 | 14 | 164.67 | 166.99 | 166.73(0.01) | 166.51(-0.05) | 166.68(0.01) | 166.6 | 0.6 | | 11 | 17(-0.1) | 50 | [1] | [0] | [6] | -30 | -18 | UT | -0.1 | OpenLong | | (2) | 1 | 24 | -17 | 11 | -0.2,25 | 65 | | | | |
| 21 | Dec/13 | 13 | 164.67 | 166.99 | 166.72(-0.02) | 166.59(-0.08) | 166.67(-0.05) | 166.05 | 0.4 | | 11 | 17(0.7) | 35 | [-2] | [-6] | [-9] | -49 | -32 | RG | -1.1 | SmallLong | | (-1) | -4 | -15 | -23 | -7 | -1.2,31 | 65 | | 22 | Dec/13 | 12 | 164.67 | 166.99 | 166.72(0) | 166.72(-0.01) | 166.75(0.03) | 166.39 | 0.5 | | 11 | 16(-0.1) | 35 | [0] | [3] | [-10] | -12 | -12 | CR | -0.7 | HoldShort | | (-1) | 2 | -29 | 6 | -11 | -0.7,56 | 65 | | 23 | Dec/13 | 11 | 164.67 | 166.99 | 166.76(0.03) | 166.73(0.01) | 166.7(0.11) | 167.04 | 0.7 | | 11 | 16(-1.1) | 50 | [2] | [10] | [-0] | 20 | 17 | UT | 0.6 | OpenLong | | (2) | 8 | -14 | 22 | 8 | 0.5,57 | 65 | | 24 | Dec/13 | 10 | 164.67 | 166.99 | 166.71(0.06) | 166.72(0.04) | 166.51(0.1) | 167.35 | 0.8 | | 11 | 17(-0.4) | 50 | [5] | [11] | [17] | 21 | 5 | UT | 1.5 | OpenLong | | (3) | 8 | 36 | 21 | 20 | 1.1,43 | 65 | | 25 | Dec/12 | 15 | 164.23 | 166.84 | 166.61(0.04) | 166.66(-0.04) | 166.34(-0.1) | 166.53 | 0.6 | | 12 | 18(-1.1) | 50 | [3] | [-7] | [3] | -30 | -66 | RG | 0.3 | Wait? | | (2) | -8 | 9 | -1 | 3 | -0.1,23 | 67 | | | | |
| 26 | Dec/12 | 13 | 164.23 | 166.84 | 166.54(0.04) | 166.73(-0.08) | 166.51(-0.1) | 166.33 | 0.6 | | 12 | 19(-1.9) | 50 | [3] | [-8] | [-2] | -46 | -76 | DR | -0.3 | OpenShort | | (3) | -8 | 5 | -24 | 1 | -0.3,12 | 67 | | 27 | Dec/12 | 12 | 164.23 | 166.84 | 166.48(0.02) | 166.87(-0.09) | 166.68(-0.05) | 166.21 | 0.5 | | 12 | 21(-0.7) | 50 | [2] | [-6] | [-2] | -42 | -54 | DR | -0.6 | OpenShort | | (3) | -4 | 12 | -31 | -8 | -0.4,18 | 67 | | 28 | Dec/12 | 11 | 164.23 | 166.84 | 166.45(0.02) | 166.87(0) | 166.76(-0.11) | 165.95 | 0.5 | | 12 | 21(-0.8) | 25 | [2] | [-7] | [-18] | -27 | -79 | DR | -1.1 | OpenShort | | (1) | -8 | -32 | -24 | -20 | -0.7,41 | 67 | | 29 | Dec/12 | 10 | 164.23 | 166.84 | 166.42(0.03) | 167.02(0.04) | 166.94(-0.04) | 166.67 | 0.7 | | 12 | 22(-0.6) | 40 | [2] | [0] | [-13] | 25 | -22 | DR | -0.3 | OpenShort | | (3) | -3 | -32 | -1 | -20 | 0.3,67 | 67 | | 30 | Dec/12 | 9 | 164.23 | 166.84 | 166.37(0.04) | 166.96(0.06) | 167(0.03) | 167.39 | 0.9 | | 12 | 23(1) | 50 | [3] | [7] | [4] | 52 | 28 | UT | 0.5 | OpenLong? | | (4) | 2 | 7 | 4 | 8 | 1.2,72 | 67 | | | | |
| 31 | Dec/9 | 15 | 163.82 | 166.65 | 166.3(0.06) | 166.86(0.04) | 166.95(-0.06) | 167.22 | 0.9 | | 11 | 22(1) | 50 | [5] | [-1] | [9] | 45 | -16 | RG | 0.3 | Wait? | | (3) | -5 | 29 | -5 | 7 | 1.2,65 | 72 | | 32 | Dec/9 | 14 | 163.82 | 166.65 | 166.2(0.04) | 166.8(0.01) | 167.05(-0.14) | 166.57 | 0.7 | | 11 | 21(-0.6) | 50 | [3] | [-8] | [-7] | 27 | -56 | DR | -0.6 | OpenShort | | (3) | -11 | -10 | -18 | -13 | 0.5,64 | 72 | | 33 | Dec/9 | 13 | 163.82 | 166.65 | 166.14(0.05) | 166.79(0.05) | 167.28(0.1) | 166.79 | 0.8 | | 11 | 21(-0.3) | 50 | [4] | [12] | [-7] | 41 | 14 | CR | -0.6 | HoldShort | | (4) | 8 | -9 | -18 | -11 | 0.8,71 | 72 | | 34 | Dec/9 | 12 | 163.82 | 166.65 | 166.06(0.05) | 166.7(0.08) | 167.12(0.12) | 166.99 | 0.8 | | 11 | 22(0.3) | 50 | [4] | [14] | [-5] | 61 | 38 | CR | -0.2 | HoldShort | | (4) | 9 | -8 | -14 | -5 | 1.1,83 | 72 | | 35 | Dec/9 | 11 | 163.82 | 166.65 | 165.97(0.05) | 166.56(0.12) | 166.92(0.08) | 167.18 | 0.9 | | 11 | 21(1.1) | 50 | [4] | [13] | [-6] | 81 | 39 | CR | 0.3 | OpenShort | | (5) | 6 | -25 | 17 | -1 | 1.5,93 | 72 | | | | |
| 36 | Dec/9 | 10 | 163.82 | 166.65 | 165.89(0.08) | 166.36(0.17) | 166.78(0.16) | 167.75 | 1 | | 11 | 20(4.2) | 50 | [6] | [21] | [6] | 95 | 70 | UT | 1.3 | OpenLong | | (5) | 12 | 4 | 18 | 20 | 2.4,85 | 72 | | 37 | Dec/9 | 9 | 163.82 | 166.65 | 165.76(0.03) | 166.07(0.11) | 166.52(0.14) | 167.67 | 1 | | 11 | 16(3.3) | 50 | [2] | [16] | [31] | 102 | 124 | UT | 1.9 | HoldLong? | | (5) | 11 | 76 | 12 | 20 | 3.2,72 | 72 | | 38 | Dec/8 | 15 | 163.53 | 166.43 | 165.71(-0.04) | 165.88(0.04) | 166.52(0) | 165.96 | 0.7 | | 12 | 13(-3.3) | 30 | [-3] | [2] | [-3] | 31 | 60 | RG | -0.7 | Wait? | | (-1) | 0 | -3 | -9 | -6 | 0.5,68 | 75 | | 39 | Dec/8 | 14 | 163.53 | 166.43 | 165.77(-0.06) | 165.82(0.02) | 166.29(0.05) | 166.02 | 0.7 | | 12 | 16(-4.5) | 25 | [-5] | [5] | [-5] | 42 | 94 | RG | -0.5 | Wait | | (-3) | 4 | -19 | 7 | 6 | 0.4,82 | 75 | | 40 | Dec/8 | 13 | 163.53 | 166.43 | 165.87(-0.05) | 165.78(0.03) | 166.21(0.17) | 166.45 | 0.8 | | 12 | 21(-3.6) | 45 | [-4] | [14] | [3] | 66 | 124 | UR | 0.3 | SmallShort | | (-4) | 13 | -9 | 28 | 19 | 0.8,96 | 75 | | | | |
| 41 | Dec/8 | 12 | 163.53 | 166.43 | 165.95(-0.05) | 165.73(0.08) | 165.93(0.19) | 166.65 | 0.8 | | 12 | 24(-3.5) | 50 | [-4] | [17] | [12] | 58 | 140 | UR | 0.8 | SmallShort | | (-4) | 14 | 12 | 36 | 20 | 0.8,88 | 75 | | 42 | Dec/8 | 11 | 163.53 | 166.43 | 166.04(-0.04) | 165.6(0.07) | 165.62(0.11) | 166.39 | 0.8 | | 12 | 28(-1.9) | 50 | [-3] | [11] | [13] | 20 | 89 | UR | 0.8 | SmallShort | | (-4) | 8 | 20 | 30 | 17 | 0.3,62 | 75 | | 43 | Dec/8 | 10 | 163.53 | 166.43 | 166.11(-0.06) | 165.48(0.03) | 165.44(0.05) | 165.94 | 0.6 | | 12 | 30(-1.5) | 45 | [-5] | [5] | [9] | -17 | 64 | UR | 0.5 | SmallShort | | (-4) | 4 | 16 | 18 | 8 | -0.2,38 | 75 | | 44 | Dec/8 | 9 | 163.53 | 166.43 | 166.21(-0.05) | 165.43(0.03) | 165.36(0.01) | 165.59 | 0.6 | | 12 | 31(-0.7) | 45 | [-4] | [2] | [8] | -50 | 14 | UR | 0.2 | SmallShort? | | (-5) | 1 | 22 | 3 | 2 | -0.5,13 | 75 | | 45 | Dec/7 | 15 | 163.15 | 166.26 | 166.3(-0.09) | 165.38(-0.02) | 165.34(-0.11) | 165.09 | 0.5 | | 12 | 32(0) | 15 | [-7] | [-10] | [-1] | -71 | -7 | RG | -0.2 | Wait? | | (-6) | -8 | 0 | -4 | -5 | -1,4 | 76 | | | | |
| 46 | Dec/7 | 14 | 163.15 | 166.26 | 166.45(-0.14) | 165.42(-0.02) | 165.53(-0.04) | 165.09 | 0.5 | | 12 | 32(-3.2) | -15 | [-11] | [-5] | [-9] | -72 | 52 | DT | -0.4 | OpenShort | | (-7) | -3 | -21 | -4 | -9 | -1.1,6 | 76 | | 47 | Dec/7 | 13 | 163.15 | 166.26 | 166.68(-0.11) | 165.46(-0.04) | 165.59(0.05) | 165.57 | 0.6 | | 12 | 35(-2.8) | 25 | [-8] | [1] | [4] | -60 | 55 | UR | -0 | SmallShort | | (-10) | 4 | 10 | -0 | 15 | -0.8,10 | 76 | | 48 | Dec/7 | 12 | 163.15 | 166.26 | 166.86(-0.11) | 165.53(-0.12) | 165.51(0.01) | 165.36 | 0.6 | | 12 | 38(-0.8) | 5 | [-8] | [-5] | [-5] | -60 | 25 | RG | -0.1 | Wait | | (-10) | 1 | -10 | -20 | 18 | -1,15 | 76 | | 49 | Dec/7 | 11 | 163.15 | 166.26 | 167.05(-0.11) | 165.73(-0.14) | 165.49(0.05) | 165.59 | 0.6 | | 12 | 39(-0.8) | 0 | [-8] | [-3] | [-8] | -60 | 36 | RG | 0.1 | Wait | | (-8) | 4 | -19 | -20 | 20 | -1,15 | 76 | | 50 | Dec/7 | 10 | 163.15 | 166.26 | 167.23(-0.09) | 165.97(-0.14) | 165.41(0.04) | 166.02 | 0.7 | | 12 | 39(0.3) | 40 | [-7] | [-3] | [9] | -59 | 33 | RG | 0.4 | Wait | | (-7) | 3 | 30 | -20 | 20 | -0.8,11 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|