|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $238.1100 One month high (close): $258.8600
SHW Daily Change: -0.98% Daily StdDev 2.25% SHW EMA_5_Trend: -1.27% 10Minute StdDev: $2.3773
Latest Price : $238.11(-0.98%) | Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.9) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($6) Wed. Dec 14, 2022($3.4) Tue. Dec 13, 2022($3.3) Mon. Dec 12, 2022($1.3)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 248.91 | 249.31 | 242.28(-0.31) | 239.39(-0.13) | 238.93(0.02) | 239.45 | -1.6 | | -2 | 60(-14.1) | -40 | [-14] | [-8] | [10] | -61 | 205 | DP | 0.1 | OpenShort | | (-11) | 1 | 19 | 6 | 20 | -0.8,9 | 51 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 239.39(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 242.28(hourly_sma_20 1.18%) 248.91(daily_ema_20 3.95%) 249.31(daily_ema_10 4.12%)
|
| | | 2 | Dec/19 | 11 | 248.91 | 249.31 | 243.03(-0.34) | 239.71(-0.26) | 238.88(-0.1) | 238.39 | -1.8 | | -2 | 75(-9.3) | -50 | [-15] | [-16] | [0] | -72 | 135 | DT | -0.1 | OpenShort | | (-15) | -4 | -2 | -1 | 13 | -1,3 | 51 | | 3 | Dec/19 | 10 | 248.91 | 249.31 | 243.86(-0.37) | 240.34(-0.24) | 239.11(-0.15) | 238.51 | -1.8 | | -2 | 84(-8.3) | -50 | [-16] | [-18] | [2] | -74 | 121 | DP | -0.1 | OpenShort | | (-15) | -7 | 5 | 2 | -6 | -1.1,4 | 51 | | 4 | Dec/19 | 9 | 248.91 | 249.31 | 244.77(-0.37) | 240.92(-0.24) | 239.46(-0.14) | 238.22 | -1.8 | | -2 | 92(-7.1) | -50 | [-16] | [-18] | [-13] | -78 | 76 | DT | -0.2 | HoldShort? | | (-17) | -6 | -34 | 1 | -20 | -1.2,2 | 51 | | 5 | Dec/16 | 15 | 249.11 | 250.96 | 245.68(-0.37) | 241.5(-0.19) | 239.8(-0.03) | 240.11 | -1.6 | | 1 | 99(-10.3) | -25 | [-16] | [-12] | [6] | -68 | 144 | DP | 0.1 | OpenShort? | | (-16) | -1 | 15 | 5 | -1 | -0.9,5 | 48 | | | | |
| 6 | Dec/16 | 14 | 249.11 | 250.96 | 246.59(-0.37) | 241.97(-0.17) | 239.87(-0.27) | 239.28 | -1.7 | | 1 | 110(-3.9) | -50 | [-16] | [-22] | [-4] | -80 | 11 | DT | -0.1 | HoldShort | | (-17) | -12 | -3 | 1 | -20 | -1.2,0 | 48 | | 7 | Dec/16 | 13 | 249.11 | 250.96 | 247.51(-0.35) | 242.38(-0.14) | 240.52(-0.44) | 239.45 | -1.7 | | 1 | 113(-0.3) | -50 | [-16] | [-29] | [-7] | -80 | -82 | DT | -0.2 | HoldShort | | (-17) | -20 | -7 | 1 | -20 | -1.2,0 | 48 | | 8 | Dec/16 | 12 | 249.11 | 250.96 | 248.39(-0.34) | 242.71(-0.15) | 241.58(-0.34) | 239.84 | -1.6 | | 1 | 114(1) | -50 | [-15] | [-24] | [-7] | -83 | -78 | DT | -0.3 | HoldShort | | (-16) | -15 | -9 | -3 | -20 | -1.3,0 | 48 | | 9 | Dec/16 | 11 | 249.11 | 250.96 | 249.24(-0.38) | 243.08(-0.42) | 242.4(-0.35) | 240.31 | -1.5 | | 1 | 113(0.2) | -50 | [-17] | [-31] | [-1] | -84 | -58 | DT | -0.3 | HoldShort | | (-15) | -16 | -2 | -6 | 8 | -1.4,1 | 48 | | 10 | Dec/16 | 10 | 249.11 | 250.96 | 250.18(-0.38) | 244.11(-0.41) | 243.24(-0.31) | 240.4 | -1.5 | | 1 | 113(0.3) | -50 | [-17] | [-29] | [-15] | -83 | -77 | DT | -0.4 | HoldShort | | (-17) | -14 | -41 | -4 | -12 | -1.5,5 | 48 | | | | |
| 11 | Dec/16 | 9 | 249.11 | 250.96 | 251.14(-0.19) | 245.12(-0.5) | 243.99(-0.1) | 242.73 | -1.1 | | 1 | 112(5.6) | -50 | [-8] | [-20] | [-8] | -75 | -161 | DT | -0.2 | OpenShort? | | (-16) | -4 | -32 | 0 | 20 | -1.3,8 | 48 | | 12 | Dec/15 | 15 | 249.06 | 252.75 | 251.62(-0.11) | 246.35(-0.41) | 244.24(0.17) | 244.55 | -0.7 | | 4 | 107(8.2) | 25 | [-5] | [-4] | [7] | -67 | -122 | RG | 0.1 | Wait? | | (-7) | 8 | 12 | 4 | 20 | -1.1,11 | 47 | | 13 | Dec/15 | 14 | 249.06 | 252.75 | 251.89(-0.13) | 247.37(-0.5) | 243.82(0.01) | 243.9 | -0.9 | | 4 | 98(4.7) | 0 | [-6] | [-13] | [-1] | -72 | -183 | RG | 0 | Wait | | (-6) | 0 | -9 | 7 | 6 | -1.3,11 | 47 | | 14 | Dec/15 | 13 | 249.06 | 252.75 | 252.23(-0.11) | 248.62(-0.5) | 243.79(-0.48) | 244.42 | -0.8 | | 4 | 94(4.3) | -15 | [-5] | [-35] | [-1] | -75 | -319 | DT | 0.1 | OpenShort | | (-5) | -21 | -5 | 11 | -11 | -1.4,10 | 47 | | 15 | Dec/15 | 12 | 249.06 | 252.75 | 252.52(-0.11) | 249.87(-0.54) | 244.97(-0.53) | 244.72 | -0.7 | | 4 | 89(4.5) | -5 | [-5] | [-38] | [6] | -78 | -333 | RG | -0 | Wait | | (-5) | -24 | 19 | 10 | -20 | -1.4,7 | 47 | | | | |
| 16 | Dec/15 | 11 | 249.06 | 252.75 | 252.79(-0.15) | 251.22(-0.55) | 246.27(-0.86) | 243.63 | -0.9 | | 4 | 85(6.7) | -40 | [-7] | [-53] | [-3] | -93 | -427 | DT | -0.5 | OpenShort | | (-6) | -38 | 20 | -12 | -20 | -1.8,2 | 47 | | 17 | Dec/15 | 10 | 249.06 | 252.75 | 253.18(-0.19) | 252.6(-0.56) | 248.41(-0.98) | 242.49 | -1.1 | | 4 | 78(11) | -45 | [-8] | [-59] | [-23] | -107 | -478 | DT | -1.3 | HoldShort | | (-8) | -44 | -19 | -22 | -20 | -2.3,1 | 47 | | 18 | Dec/15 | 9 | 249.06 | 252.75 | 253.67(-0.2) | 254.03(-0.54) | 250.86(-1.03) | 243.58 | -0.9 | | 4 | 67(12.9) | -50 | [-9] | [-61] | [-60] | -108 | -460 | DT | -1.8 | HoldShort? | | (-8) | -46 | -119 | -37 | -20 | -2.5,5 | 47 | | 19 | Dec/14 | 15 | 248.96 | 253.61 | 254.19(-0.06) | 255.4(-0.34) | 253.46(-0.52) | 250.52 | 0.3 | | 6 | 54(3.2) | 0 | [-3] | [-31] | [-12] | -58 | -212 | RG | -0.9 | SmallLong? | | (-3) | -23 | -10 | -23 | -20 | -1.1,20 | 50 | | 20 | Dec/14 | 14 | 248.96 | 253.61 | 254.34(-0.03) | 256.27(-0.35) | 254.78(-0.53) | 251.09 | 0.3 | | 6 | 51(1) | -15 | [-1] | [-32] | [-29] | -41 | -237 | DT | -1.2 | OpenShort | | (-2) | -24 | -60 | -25 | -20 | -1,34 | 50 | | | | |
| 21 | Dec/14 | 13 | 248.96 | 253.61 | 254.42(0.03) | 257.16(0.11) | 256.15(-0.26) | 254.64 | 0.9 | | 6 | 50(-0.3) | 15 | [1] | [-9] | [-11] | 4 | -87 | DR | -0.5 | OpenShort | | (2) | -12 | -3 | -15 | -20 | 0.1,51 | 50 | | 22 | Dec/14 | 12 | 248.96 | 253.61 | 254.35(0.05) | 256.89(0.18) | 256.82(-0.16) | 254.81 | 0.9 | | 6 | 50(-0.3) | 15 | [2] | [-3] | [-18] | 12 | -73 | DR | -0.6 | OpenShort | | (2) | -7 | -24 | -16 | -20 | 0.1,59 | 50 | | 23 | Dec/14 | 11 | 248.96 | 253.61 | 254.23(0.06) | 256.42(0.23) | 257.22(-0.05) | 256.23 | 1.2 | | 6 | 51(0.4) | 25 | [3] | [4] | [-10] | 35 | 3 | CR | -0.3 | HoldShort | | (3) | -2 | -13 | -7 | -20 | 0.6,70 | 50 | | 24 | Dec/14 | 10 | 248.96 | 253.61 | 254.07(0.06) | 255.83(0.25) | 257.35(-0.16) | 257.02 | 1.3 | | 6 | 50(1.2) | 20 | [3] | [-1] | [-8] | 48 | 16 | DR | -0.1 | OpenShort | | (3) | -7 | -19 | -2 | -19 | 0.9,75 | 50 | | 25 | Dec/13 | 15 | 248.6 | 253.76 | 253.92(0.09) | 255.18(0.32) | 257.75(-0.15) | 258.13 | 1.5 | | 12 | 49(4.5) | 50 | [4] | [4] | [3] | 59 | 38 | UT | 0.1 | OpenLong? | | (4) | -7 | 6 | -4 | 14 | 1.4,74 | 66 | | | | |
| 26 | Dec/13 | 14 | 248.6 | 253.76 | 253.68(0.09) | 254.36(0.24) | 258.14(0.46) | 257.78 | 1.4 | | 12 | 45(2.2) | 50 | [4] | [30] | [7] | 55 | 186 | UT | -0.1 | OpenLong | | (4) | 21 | 15 | -11 | 20 | 1.4,70 | 66 | | 27 | Dec/13 | 13 | 248.6 | 253.76 | 253.45(0.07) | 253.76(0.17) | 256.97(0.51) | 256.87 | 1.3 | | 12 | 42(1.5) | 50 | [3] | [31] | [1] | 55 | 190 | UT | -0 | OpenLong | | (3) | 23 | -1 | -11 | 20 | 1.2,75 | 66 | | 28 | Dec/13 | 12 | 248.6 | 253.76 | 253.27(0.08) | 253.32(0.13) | 255.66(0.5) | 256.92 | 1.3 | | 12 | 41(1.8) | 50 | [4] | [29] | [0] | 71 | 189 | UT | 0.5 | OpenLong | | (3) | 23 | -35 | 38 | 20 | 1.4,86 | 66 | | 29 | Dec/13 | 11 | 248.6 | 253.76 | 253.08(0.14) | 253(0.21) | 254.38(0.66) | 259.05 | 1.6 | | 12 | 39(5.7) | 50 | [6] | [39] | [13] | 88 | 265 | UT | 1.8 | OpenLong | | (6) | 30 | -19 | 58 | 20 | 2.4,78 | 66 | | 30 | Dec/13 | 10 | 248.6 | 253.76 | 252.73(0.18) | 252.46(0.31) | 252.7(0.85) | 260.2 | 1.8 | | 12 | 33(15) | 50 | [8] | [51] | [70] | 87 | 335 | UT | 3.5 | OpenLong | | (7) | 39 | 144 | 57 | 20 | 3.5,49 | 66 | | | | |
| 31 | Dec/12 | 15 | 247.37 | 252.09 | 252.28(0.02) | 251.68(-0.04) | 250.58(0.03) | 251.79 | 0.7 | | 9 | 18(-0.3) | 50 | [1] | [2] | [13] | -42 | -34 | UT | 1 | OpenLong? | | (0) | 1 | 28 | 14 | 13 | -0.4,18 | 67 | | 32 | Dec/12 | 14 | 247.37 | 252.09 | 252.22(-0.02) | 251.78(-0.1) | 250.5(-0.19) | 250.14 | 0.4 | | 9 | 19(1.1) | 35 | [-1] | [-9] | [-4] | -85 | -108 | RG | -0.3 | Wait | | (-1) | -8 | -4 | -1 | -20 | -1.7,8 | 67 | | 33 | Dec/12 | 13 | 247.37 | 252.09 | 252.26(-0.02) | 252.04(-0.11) | 250.97(-0.26) | 250.4 | 0.5 | | 9 | 18(0.7) | 30 | [-1] | [-13] | [-6] | -83 | -116 | RG | -0.5 | Wait | | (-0) | -11 | -2 | -20 | -20 | -1.6,7 | 67 | | 34 | Dec/12 | 12 | 247.37 | 252.09 | 252.26(-0) | 252.31(-0.14) | 251.62(-0.24) | 250.52 | 0.5 | | 9 | 17(0.3) | 35 | [0] | [-12] | [-5] | -84 | -130 | DR | -1 | HoldShort | | (-0) | -11 | 8 | -33 | -20 | -1.6,6 | 67 | | 35 | Dec/12 | 11 | 247.37 | 252.09 | 252.31(-0.02) | 252.67(-0.15) | 252.22(-0.25) | 250.05 | 0.4 | | 9 | 17(0.9) | 5 | [-1] | [-13] | [-20] | -83 | -134 | RG | -2 | SmallLong | | (-1) | -11 | -27 | -47 | -20 | -2,17 | 67 | | | | |
| 36 | Dec/12 | 10 | 247.37 | 252.09 | 252.31(-0) | 253.04(-0.04) | 252.85(-0.08) | 251.62 | 0.6 | | 9 | 16(0) | 25 | [0] | [-3] | [-10] | -23 | -51 | DR | -1.2 | OpenShort | | (1) | -4 | -12 | -23 | -20 | -0.7,45 | 67 | | 37 | Dec/12 | 9 | 247.37 | 252.09 | 252.37(-0.02) | 253.15(-0.03) | 253.05(-0.03) | 252.29 | 0.7 | | 9 | 16(-0.2) | 20 | [-1] | [-1] | [-10] | 16 | 14 | RG | -0.7 | Wait? | | (0) | -1 | -23 | -4 | -16 | -0.1,68 | 67 | | 38 | Dec/9 | 15 | 246.55 | 251.3 | 252.37(0) | 253.22(0.03) | 253.12(0.05) | 253.67 | 1 | | 8 | 16(0.2) | 35 | [0] | [4] | [3] | 59 | 64 | UR | 0.5 | SmallShort? | | (0) | 2 | 4 | 8 | 5 | 1.2,79 | 65 | | 39 | Dec/9 | 14 | 246.55 | 251.3 | 252.42(0.03) | 253.14(0.05) | 252.99(-0.04) | 253.43 | 1 | | 8 | 16(0.4) | 50 | [1] | [0] | [3] | 46 | -2 | UT | 0.4 | OpenLong | | (-0) | -2 | 9 | 3 | -3 | 0.9,73 | 65 | | 40 | Dec/9 | 13 | 246.55 | 251.3 | 252.35(0.05) | 253.01(0.06) | 253.1(-0.05) | 252.87 | 0.9 | | 8 | 15(-1.1) | 45 | [2] | [1] | [-4] | 27 | -45 | CR | -0.2 | HoldShort | | (1) | -2 | -3 | -11 | -14 | 0.5,64 | 65 | | | | |
| 41 | Dec/9 | 12 | 246.55 | 251.3 | 252.23(0.04) | 252.87(0.09) | 253.1(0) | 253.02 | 1 | | 8 | 16(-0.3) | 50 | [2] | [3] | [-1] | 35 | -12 | CR | -0.2 | HoldShort | | (3) | 0 | 7 | -15 | -13 | 0.7,67 | 65 | | 42 | Dec/9 | 11 | 246.55 | 251.3 | 252.12(0.02) | 252.64(0.06) | 253.22(-0.05) | 252.58 | 0.9 | | 8 | 17(-0.2) | 35 | [1] | [0] | [-6] | 37 | -15 | DR | -0.6 | OpenShort | | (2) | -2 | -9 | -11 | -15 | 0.4,77 | 65 | | 43 | Dec/9 | 10 | 246.55 | 251.3 | 252.07(0.04) | 252.49(0.04) | 253.35(-0.05) | 253.09 | 1 | | 8 | 17(-1.8) | 40 | [2] | [0] | [-5] | 61 | -16 | DR | -0.2 | OpenShort | | (2) | -2 | -16 | 3 | -1 | 0.9,88 | 65 | | 44 | Dec/9 | 9 | 246.55 | 251.3 | 251.98(0.06) | 252.38(0.17) | 253.48(0.23) | 254 | 1.1 | | 8 | 19(2.8) | 50 | [3] | [15] | [7] | 81 | 78 | UT | 0.4 | OpenLong? | | (3) | 10 | 9 | 14 | 19 | 1.6,91 | 65 | | 45 | Dec/8 | 15 | 245.85 | 250.96 | 251.84(-0.03) | 251.96(0.12) | 252.91(0.16) | 253.45 | 1.1 | | 11 | 16(-2.3) | 50 | [-1] | [11] | [6] | 71 | 132 | UR | 0.5 | SmallShort? | | (1) | 7 | 6 | 16 | 18 | 1.5,83 | 69 | | | | |
| 46 | Dec/8 | 14 | 245.85 | 250.96 | 251.92(-0.01) | 251.67(0.04) | 252.51(0.18) | 253.12 | 1.1 | | 11 | 18(-0.6) | 50 | [-0] | [10] | [7] | 53 | 106 | UR | 0.5 | SmallShort | | (-2) | 8 | 3 | 24 | 20 | 1,78 | 69 | | 47 | Dec/8 | 13 | 245.85 | 250.96 | 251.95(-0.03) | 251.58(-0.02) | 252.05(0.16) | 252.97 | 1 | | 11 | 19(-1.4) | 50 | [-1] | [8] | [8] | 38 | 112 | UR | 0.7 | SmallShort | | (-1) | 7 | 1 | 28 | 20 | 0.8,68 | 69 | | 48 | Dec/8 | 12 | 245.85 | 250.96 | 252.03(-0.04) | 251.62(-0.03) | 251.65(0.14) | 252.93 | 1 | | 11 | 20(-1.9) | 50 | [-2] | [7] | [9] | 22 | 116 | UR | 0.9 | SmallShort | | (-1) | 6 | 14 | 7 | 20 | 0.7,54 | 69 | | 49 | Dec/8 | 11 | 245.85 | 250.96 | 252.13(-0.05) | 251.7(0.01) | 251.29(0.14) | 252.1 | 0.9 | | 11 | 22(-1.8) | 50 | [-2] | [7] | [3] | -19 | 86 | UR | 0.5 | SmallShort | | (-3) | 6 | 11 | -6 | 10 | -0,31 | 69 | | 50 | Dec/8 | 10 | 245.85 | 250.96 | 252.25(-0.08) | 251.68(0.03) | 250.95(0.04) | 251.47 | 0.8 | | 11 | 24(-1.1) | 35 | [-4] | [3] | [0] | -45 | 63 | RG | 0.3 | Wait | | (-3) | 2 | 11 | -15 | -13 | -0.5,18 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|