|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $179.8750 One month high (close): $186.0000
PEP Daily Change: 0.6% Daily StdDev 1.23% PEP EMA_5_Trend: -0.26% 10Minute StdDev: $1.2827
Latest Price : $181.54(0.6%) | Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($2.4) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 183.39 | 182.36 | 180.61(-0.09) | 180.57(0.12) | 181.91(0.35) | 182.15 | -0.7 | | -3 | 97(-16.2) | -50 | [-7] | [31] | [-0] | 67 | 283 | RG | 0.1 | Wait | | (-4) | 29 | -19 | 21 | 20 | 1,92 | 48 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces: 180.61(hourly_sma_20 -0.85%)
Support Levels: 180.57(weak_hourly_sma_10 -0.87%)
Resistance Levels: 182.36(daily_ema_10 0.12%) 183.39(daily_ema_20 0.68%)
|
| | | 2 | Dec/19 | 11 | 183.39 | 182.36 | 180.77(-0.05) | 180.35(0.16) | 181.27(0.45) | 182.61 | -0.5 | | -3 | 114(-8.3) | -15 | [-4] | [42] | [8] | 73 | 278 | UR | 0.7 | SmallShort | | (-6) | 37 | -10 | 39 | 20 | 1,98 | 48 | | 3 | Dec/19 | 10 | 183.39 | 182.36 | 180.86(-0.06) | 180.07(0.19) | 180.46(0.41) | 182.85 | -0.3 | | -3 | 122(-9.4) | -15 | [-5] | [39] | [27] | 51 | 287 | UR | 1.2 | SmallShort | | (-4) | 33 | 46 | 41 | 20 | 1,76 | 48 | | 4 | Dec/19 | 9 | 183.39 | 182.36 | 180.96(-0.1) | 179.72(0.16) | 179.73(0.24) | 181.74 | -1 | | -3 | 131(-10.8) | -30 | [-8] | [24] | [30] | 3 | 214 | UR | 0.9 | SmallShort? | | (-7) | 20 | 66 | 26 | 20 | 0.4,43 | 48 | | 5 | Dec/16 | 15 | 183.41 | 182.49 | 181.14(-0.1) | 179.44(0.05) | 179.3(0.04) | 180.14 | -2 | | -4 | 142(-3.6) | -5 | [-8] | [2] | [19] | -43 | 59 | UR | 0.4 | SmallShort? | | (-10) | 3 | 50 | 8 | 17 | -0.4,17 | 41 | | | | |
| 6 | Dec/16 | 14 | 183.41 | 182.49 | 181.32(-0.13) | 179.35(-0.04) | 179.22(-0.12) | 178.94 | -2.7 | | -4 | 146(1) | -50 | [-11] | [-16] | [1] | -72 | -20 | DP | -0.1 | OpenShort | | (-10) | -10 | 7 | -2 | -9 | -1,3 | 41 | | 7 | Dec/16 | 13 | 183.41 | 182.49 | 181.56(-0.13) | 179.42(-0.09) | 179.43(-0.13) | 178.77 | -2.8 | | -4 | 145(3.4) | -50 | [-11] | [-18] | [-7] | -75 | -43 | DT | -0.3 | OpenShort | | (-10) | -11 | -17 | -4 | -6 | -1.2,5 | 41 | | 8 | Dec/16 | 12 | 183.41 | 182.49 | 181.79(-0.12) | 179.58(-0.14) | 179.67(-0.03) | 179.19 | -2.5 | | -4 | 141(3.4) | -50 | [-10] | [-12] | [-4] | -68 | -17 | DT | -0.2 | OpenShort | | (-9) | -2 | -14 | -1 | 11 | -1.1,10 | 41 | | 9 | Dec/16 | 11 | 183.41 | 182.49 | 182.01(-0.16) | 179.83(-0.23) | 179.72(0.07) | 179.53 | -2.3 | | -4 | 138(-1.8) | -50 | [-13] | [-8] | [0] | -65 | 53 | DT | -0.1 | OpenShort | | (-9) | 6 | -10 | 2 | 20 | -1.1,13 | 41 | | 10 | Dec/16 | 10 | 183.41 | 182.49 | 182.3(-0.14) | 180.25(-0.2) | 179.59(0.08) | 179.76 | -2.2 | | -4 | 140(-0.8) | -50 | [-11] | [-6] | [2] | -62 | 34 | DP | 0.1 | OpenShort | | (-12) | 7 | -5 | 9 | 20 | -1.1,16 | 41 | | | | |
| 11 | Dec/16 | 9 | 183.41 | 182.49 | 182.55(-0.1) | 180.62(-0.31) | 179.44(0.01) | 179.88 | -2.1 | | -4 | 141(5.5) | -45 | [-8] | [-15] | [3] | -64 | -39 | DP | 0.2 | OpenShort? | | (-11) | 1 | -5 | 13 | 20 | -1.1,14 | 41 | | 12 | Dec/15 | 15 | 183.41 | 182.99 | 182.74(-0.08) | 181.19(-0.25) | 179.42(-0.03) | 180.01 | -2 | | -2 | 135(10.2) | -15 | [-7] | [-16] | [12] | -72 | -71 | DP | 0.3 | OpenShort? | | (-8) | -2 | 27 | 12 | 8 | -1.2,8 | 39 | | 13 | Dec/15 | 14 | 183.41 | 182.99 | 182.88(-0.1) | 181.64(-0.31) | 179.48(-0.26) | 179.36 | -2.3 | | -2 | 125(9.2) | -50 | [-8] | [-38] | [6] | -88 | -152 | DP | -0.1 | OpenShort | | (-8) | -21 | 19 | 9 | -20 | -1.6,2 | 39 | | 14 | Dec/15 | 13 | 183.41 | 182.99 | 183.06(-0.11) | 182.21(-0.34) | 179.94(-0.54) | 178.9 | -2.6 | | -2 | 116(14.4) | -50 | [-9] | [-62] | [-10] | -103 | -258 | DT | -0.5 | HoldShort | | (-8) | -44 | -16 | -0 | -20 | -2.1,0 | 39 | | 15 | Dec/15 | 12 | 183.41 | 182.99 | 183.27(-0.09) | 182.83(-0.26) | 180.92(-0.5) | 179.28 | -2.4 | | -2 | 101(15) | -50 | [-7] | [-55] | [-12] | -108 | -259 | DT | -0.9 | HoldShort | | (-8) | -41 | -11 | -9 | -20 | -2.3,0 | 39 | | | | |
| 16 | Dec/15 | 11 | 183.41 | 182.99 | 183.44(-0.09) | 183.3(-0.22) | 181.83(-0.61) | 179.55 | -2.2 | | -2 | 86(15.3) | -50 | [-7] | [-62] | [-26] | -115 | -278 | DT | -1.5 | HoldShort | | (-7) | -50 | -34 | -40 | -20 | -2.6,0 | 39 | | 17 | Dec/15 | 10 | 183.41 | 182.99 | 183.6(-0.08) | 183.7(-0.18) | 182.95(-0.49) | 180.37 | -1.8 | | -2 | 71(15.3) | -50 | [-7] | [-51] | [-31] | -102 | -227 | DT | -2.1 | HoldShort | | (-5) | -40 | -51 | -40 | -20 | -2.6,13 | 39 | | 18 | Dec/15 | 9 | 183.41 | 182.99 | 183.75(-0.05) | 184.03(-0.1) | 183.86(-0.35) | 181.63 | -1 | | -2 | 56(5.9) | -50 | [-4] | [-35] | [-43] | -80 | -160 | DT | -2.3 | OpenShort? | | (-3) | -29 | -87 | -54 | -20 | -2.2,25 | 39 | | 19 | Dec/14 | 15 | 183.39 | 183.61 | 183.85(0.01) | 184.21(-0.08) | 184.51(-0.14) | 183.77 | 0.2 | | 2 | 50(3.9) | 0 | [1] | [-15] | [-3] | 6 | -50 | DR | -0.9 | OpenShort? | | (0) | -11 | 1 | -21 | 1 | -0.1,58 | 43 | | 20 | Dec/14 | 14 | 183.39 | 183.61 | 183.84(0.01) | 184.35(-0.07) | 184.77(0.01) | 183.74 | 0.2 | | 2 | 46(0.2) | -25 | [1] | [-2] | [-24] | 19 | -18 | DR | -1.2 | OpenShort | | (1) | 1 | -60 | -17 | -7 | -0.1,71 | 43 | | | | |
| 21 | Dec/14 | 13 | 183.39 | 183.61 | 183.82(0.04) | 184.47(0.1) | 184.76(0.17) | 185.24 | 1 | | 2 | 46(3.1) | 35 | [3] | [18] | [9] | 82 | 83 | UT | 0.6 | OpenLong | | (4) | 14 | 23 | 6 | 6 | 1.7,89 | 43 | | 22 | Dec/14 | 12 | 183.39 | 183.61 | 183.74(0.03) | 184.29(0.1) | 184.45(0.13) | 184.67 | 0.7 | | 2 | 43(1.3) | 20 | [2] | [15] | [-1] | 68 | 54 | CR | 0.3 | HoldShort | | (2) | 11 | -13 | 22 | -5 | 1.2,88 | 43 | | 23 | Dec/14 | 11 | 183.39 | 183.61 | 183.69(0.04) | 184.11(0.1) | 184.21(0.16) | 184.98 | 0.8 | | 2 | 41(3.2) | 30 | [3] | [18] | [4] | 70 | 69 | UT | 1 | OpenLong | | (3) | 13 | -4 | 26 | 10 | 1.7,77 | 43 | | 24 | Dec/14 | 10 | 183.39 | 183.61 | 183.61(0.04) | 183.92(0.13) | 183.91(-0.01) | 185.1 | 0.9 | | 2 | 38(4.6) | 45 | [3] | [5] | [22] | 63 | 33 | UT | 1.7 | OpenLong | | (4) | -1 | 51 | 20 | 20 | 2.1,60 | 43 | | 25 | Dec/13 | 15 | 183.13 | 183.84 | 183.54(0.01) | 183.69(0.07) | 183.92(-0.12) | 183.83 | 0.3 | | 5 | 33(6.2) | 25 | [1] | [-6] | [-0] | 1 | -24 | RG | -0.1 | Wait? | | (0) | -10 | 6 | -9 | -9 | 0.5,38 | 48 | | | | |
| 26 | Dec/13 | 14 | 183.13 | 183.84 | 183.52(0.03) | 183.57(0.04) | 184.15(0.02) | 183.69 | 0.2 | | 5 | 27(-1.1) | 35 | [2] | [5] | [-3] | -9 | -17 | CR | -0.7 | HoldShort | | (1) | 2 | 11 | -37 | -7 | 0.3,34 | 48 | | 27 | Dec/13 | 13 | 183.13 | 183.84 | 183.52(0) | 183.49(0.01) | 184.12(0.04) | 183.41 | 0.1 | | 5 | 28(-0.2) | 15 | [0] | [5] | [-7] | 2 | 11 | CR | -1.1 | HoldShort | | (2) | 3 | -4 | -30 | -5 | -0.1,54 | 48 | | 28 | Dec/13 | 12 | 183.13 | 183.84 | 183.47(0.01) | 183.48(-0.02) | 184.04(0.04) | 183.5 | 0.2 | | 5 | 29(-1) | -5 | [1] | [4] | [-22] | 27 | 0 | CR | -0.8 | HoldShort | | (1) | 3 | -70 | 8 | 4 | 0,77 | 48 | | 29 | Dec/13 | 11 | 183.13 | 183.84 | 183.45(0.06) | 183.51(0.09) | 183.96(0.26) | 185.24 | 0.9 | | 5 | 30(6.7) | 50 | [5] | [27] | [15] | 103 | 105 | UT | 1.9 | HoldLong | | (5) | 21 | 8 | 49 | 20 | 2.6,88 | 48 | | 30 | Dec/13 | 10 | 183.13 | 183.84 | 183.34(0.07) | 183.34(0.09) | 183.48(0.27) | 185.04 | 0.8 | | 5 | 23(6.9) | 50 | [6] | [28] | [32] | 91 | 87 | UT | 3 | OpenLong | | (4) | 22 | 65 | 42 | 20 | 3.2,61 | 48 | | | | |
| 31 | Dec/12 | 15 | 182.78 | 183.67 | 183.21(0.03) | 183.17(-0.01) | 182.98(0.08) | 183.44 | 0.2 | | 5 | 16(0.5) | 50 | [2] | [7] | [11] | 4 | -1 | UT | 1.3 | OpenLong? | | (2) | 7 | 23 | 15 | 11 | 0.6,39 | 46 | | 32 | Dec/12 | 14 | 182.78 | 183.67 | 183.16(0.03) | 183.18(-0.04) | 182.84(-0.05) | 182.88 | 0 | | 5 | 15(-3.7) | 30 | [2] | [-4] | [-3] | -44 | -64 | DR | 0.1 | OpenShort | | (1) | -4 | -7 | -2 | -3 | -0.7,24 | 46 | | 33 | Dec/12 | 13 | 182.78 | 183.67 | 183.1(0.03) | 183.26(-0.02) | 182.93(-0.07) | 183.05 | 0.1 | | 5 | 19(-2.2) | 30 | [2] | [-5] | [-0] | -34 | -48 | RG | 0.2 | Wait | | (3) | -5 | 5 | -10 | -2 | -0.1,19 | 46 | | 34 | Dec/12 | 12 | 182.78 | 183.67 | 183.05(0.03) | 183.3(-0.05) | 183.06(-0.08) | 182.93 | 0.1 | | 5 | 21(-1.5) | 30 | [2] | [-7] | [-1] | -42 | -61 | DR | -0.2 | OpenShort | | (2) | -6 | 10 | -26 | -5 | -0.2,13 | 46 | | 35 | Dec/12 | 11 | 182.78 | 183.67 | 183(0.03) | 183.39(-0.04) | 183.2(-0.09) | 182.67 | -0 | | 5 | 23(-2.5) | 15 | [2] | [-7] | [-9] | -39 | -74 | DR | -0.9 | OpenShort | | (2) | -7 | -4 | -36 | -18 | -0.5,24 | 46 | | | | |
| 36 | Dec/12 | 10 | 182.78 | 183.67 | 182.95(0.02) | 183.46(-0.01) | 183.37(-0.13) | 182.77 | -0 | | 5 | 25(-3.1) | 5 | [2] | [-9] | [-12] | -5 | -64 | DR | -0.9 | OpenShort | | (2) | -10 | -18 | -23 | -20 | -0.3,53 | 46 | | 37 | Dec/12 | 9 | 182.78 | 183.67 | 182.91(0.05) | 183.48(0.01) | 183.6(-0.01) | 183.21 | 0.2 | | 5 | 28(-1.1) | 25 | [4] | [1] | [-9] | 37 | -34 | CR | -0.5 | HoldShort? | | (4) | -1 | -21 | -9 | -9 | 0.4,77 | 46 | | 38 | Dec/9 | 15 | 182.51 | 183.67 | 182.82(0.08) | 183.46(0.04) | 183.61(0.04) | 183.73 | 0.4 | | 4 | 30(-0.1) | 45 | [6] | [6] | [2] | 68 | -22 | UT | 0.2 | OpenLong? | | (4) | 3 | 4 | 1 | 3 | 1.2,88 | 58 | | 39 | Dec/9 | 14 | 182.51 | 183.67 | 182.68(0.06) | 183.38(0.02) | 183.53(-0.03) | 183.62 | 0.4 | | 4 | 30(-0.4) | 35 | [5] | [-1] | [1] | 64 | -18 | RG | 0.1 | Wait | | (5) | -2 | 3 | -3 | 2 | 1.1,86 | 58 | | 40 | Dec/9 | 13 | 182.51 | 183.67 | 182.57(0.07) | 183.34(0.05) | 183.58(0.02) | 183.54 | 0.4 | | 4 | 30(-1.5) | 40 | [5] | [5] | [-1] | 64 | -16 | CR | -0 | HoldShort | | (5) | 2 | -1 | -5 | -4 | 1.1,86 | 58 | | | | |
| 41 | Dec/9 | 12 | 182.51 | 183.67 | 182.45(0.07) | 183.25(0.07) | 183.55(0.1) | 183.56 | 0.4 | | 4 | 32(0) | 45 | [5] | [11] | [-1] | 65 | 14 | CR | 0 | HoldShort | | (6) | 8 | 1 | -10 | 1 | 1.2,85 | 58 | | 42 | Dec/9 | 11 | 182.51 | 183.67 | 182.33(0.05) | 183.13(0.1) | 183.36(0.03) | 183.52 | 0.4 | | 4 | 32(1.2) | 30 | [4] | [7] | [-1] | 73 | 27 | CR | 0.2 | HoldShort | | (5) | 2 | 1 | -4 | -5 | 1.3,90 | 58 | | 43 | Dec/9 | 10 | 182.51 | 183.67 | 182.24(0.04) | 182.95(0.09) | 183.3(0.04) | 183.48 | 0.3 | | 4 | 30(2) | 20 | [3] | [7] | [-4] | 80 | 39 | CR | 0.2 | OpenShort | | (4) | 3 | -16 | 5 | 2 | 1.4,95 | 58 | | 44 | Dec/9 | 9 | 182.51 | 183.67 | 182.16(0.04) | 182.79(0.1) | 183.22(0.08) | 183.86 | 0.5 | | 4 | 28(3.4) | 35 | [3] | [11] | [9] | 95 | 70 | UT | 0.8 | OpenLong? | | (4) | 6 | 23 | 1 | 19 | 2.1,92 | 58 | | 45 | Dec/8 | 15 | 182.42 | 183.76 | 182.08(0.01) | 182.61(0.09) | 183.08(0.08) | 183.3 | 0.3 | | 5 | 25(1.1) | 45 | [1] | [10] | [9] | 85 | 79 | UT | 0.3 | OpenLong? | | (2) | 6 | 27 | -1 | 6 | 1.7,92 | 63 | | | | |
| 46 | Dec/8 | 14 | 182.42 | 183.76 | 182.06(-0.01) | 182.45(0.07) | 182.94(0.03) | 182.65 | 0.1 | | 5 | 24(-0.7) | 0 | [-1] | [5] | [-9] | 64 | 49 | RG | -0.4 | Wait | | (-1) | 2 | -23 | -4 | -6 | 0.9,91 | 63 | | 47 | Dec/8 | 13 | 182.42 | 183.76 | 182.07(-0.01) | 182.33(0.08) | 182.88(0.15) | 183.22 | 0.3 | | 5 | 25(-0.1) | 30 | [-1] | [14] | [6] | 93 | 110 | UR | 0.5 | SmallShort | | (1) | 11 | 3 | 19 | 17 | 1.7,100 | 63 | | 48 | Dec/8 | 12 | 182.42 | 183.76 | 182.08(-0.01) | 182.19(0.12) | 182.6(0.14) | 183.14 | 0.3 | | 5 | 25(-1.7) | 30 | [-1] | [15] | [6] | 88 | 107 | UR | 0.8 | SmallShort | | (0) | 11 | 1 | 29 | 14 | 1.5,100 | 63 | | 49 | Dec/8 | 11 | 182.42 | 183.76 | 182.1(-0.01) | 181.98(0.1) | 182.35(0.13) | 183.13 | 0.3 | | 5 | 26(-1.3) | 45 | [-1] | [13] | [14] | 77 | 104 | UR | 1.1 | SmallShort | | (-2) | 10 | 22 | 26 | 20 | 1.4,92 | 63 | | 50 | Dec/8 | 10 | 182.42 | 183.76 | 182.12(-0.03) | 181.8(0.08) | 182.12(0.09) | 182.59 | 0.1 | | 5 | 28(-2.5) | 30 | [-2] | [9] | [6] | 36 | 84 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | 12 | 12 | 0.6,71 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|