MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $41.3900 One month high (close): $98.7300

MRTX Daily Change: -4.55% Daily StdDev 6.56% MRTX EMA_5_Trend: 0.12% 10Minute StdDev: $0.8226

Latest Price : $41.63(-4.55%)

Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($1.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	12	67.31	45.83	42.81(-0.14)	42.55(-0.28)	42.29(-1.08)	41.33	-1.1	-62	3(0.3)	-50	[-2]	[-36]	[-25]	-101	-438	DT	-1.3	CloseShort	(-4)	-17	-20	-38	-20	-2.1,2	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.55(hourly_sma_10 2.95%) 42.81(hourly_sma_20 3.58%) 45.83(daily_ema_10 10.89%) 67.31(daily_ema_20 62.86%)

2	Dec/19	11	67.31	45.83	42.87(-0.05)	42.67(-0.26)	42.75(-0.65)	41.7	-1.1	-62	3(0.2)	-50	[-1]	[-29]	[-24]	-81	-345	DT	-1.7	HoldShort	(-2)	-10	-25	-40	-20	-1.9,17	16
3	Dec/19	10	67.31	45.83	42.87(0)	42.67(0)	43.03(-0.35)	42.17	-1.1	-62	3(0)	-50	[0]	[-23]	[-25]	-41	-228	DR	-1.4	OpenShort	(0)	-5	-38	-26	-20	-1.2,39	16
4	Dec/19	9	67.31	45.83	42.89(0.14)	42.78(0.09)	43.18(0.23)	42.89	-1	-62	3(-0.2)	-50	[2]	[-13]	[-8]	13	-53	DR	-0.5	OpenShort?	(2)	4	-27	3	7	0,63	16
5	Dec/16	15	69.17	50.54	42.83(0.16)	42.74(-0.09)	43.08(0.61)	43.4	-1.1	-50	3(-0.2)	-30	[2]	[-7]	[9]	39	126	RG	0.5	Wait?	(4)	9	-9	18	20	0.9,66	15

6	Dec/16	14	69.17	50.54	42.76(0.23)	42.78(-0.07)	42.82(0.59)	43.58	-1.1	-50	3(0)	5	[4]	[-7]	[25]	37	133	RG	1.1	SmallShort	(5)	9	27	22	20	1.2,57	15
7	Dec/16	13	69.17	50.54	42.66(0.12)	42.81(-0.07)	42.57(0.07)	43.07	-1.1	-50	3(-0.1)	-35	[2]	[-15]	[10]	5	34	RG	0.7	Wait	(3)	1	10	13	20	0.6,40	15
8	Dec/16	12	69.17	50.54	42.61(0.21)	42.84(0.05)	42.54(0.4)	42.89	-1.1	-50	3(-0.3)	-30	[3]	[-9]	[8]	-15	-5	RG	0.5	Wait	(3)	6	21	1	14	0.4,25	15
9	Dec/16	11	69.17	50.54	42.52(0.26)	42.82(-0.37)	42.37(-0.07)	42.5	-1.2	-50	3(-0.6)	-30	[4]	[-19]	[8]	-29	-190	RG	0.2	Wait	(4)	-1	25	-9	14	-0,21	15
10	Dec/16	10	69.17	50.54	42.41(0.19)	42.98(-0.21)	42.4(-0.82)	42.03	-1.2	-50	4(-0.5)	-50	[3]	[-29]	[-19]	-35	-355	DR	-0.4	OpenShort	(5)	-13	-23	-13	-20	-0.4,25	15

11	Dec/16	9	69.17	50.54	42.33(0.14)	42.98(0)	42.75(-0.72)	42.46	-1.2	-50	4(-0.1)	-50	[2]	[-26]	[-16]	-18	-187	DR	-0.3	OpenShort?	(6)	-11	-17	-18	-20	0.1,30	15
12	Dec/15	15	70.76	55.38	42.27(0.19)	43.07(0.19)	43.06(-0.14)	42.79	-1.3	-40	5(-0.2)	-45	[3]	[-14]	[-0]	-1	-30	RG	-0.3	Wait?	(4)	-2	34	-26	-20	0.5,37	13
13	Dec/15	14	70.76	55.38	42.19(0.09)	42.99(-0.02)	43.12(-0.37)	42.16	-1.3	-40	5(-0.1)	-50	[1]	[-20]	[-22]	3	-134	DR	-0.9	OpenShort	(2)	-6	-22	-26	-20	-0,53	13
14	Dec/15	13	70.76	55.38	42.15(0.17)	43(0.14)	43.28(-0.71)	42.58	-1.3	-40	5(-0.1)	-50	[3]	[-24]	[-29]	36	-134	DR	-0.7	OpenShort	(4)	-11	-57	-11	-20	0.4,76	13
15	Dec/15	12	70.76	55.38	42.08(0.33)	42.94(0.49)	43.59(0.46)	43.69	-1.2	-40	5(0.2)	-30	[5]	[-2]	[-3]	77	234	DR	0.1	OpenShort	(7)	7	-18	3	20	1.5,89	13

16	Dec/15	11	70.76	55.38	41.94(0.26)	42.73(0.52)	43.39(0.74)	44.04	-1.2	-40	5(0.6)	5	[4]	[2]	[20]	82	447	RG	0.6	Wait	(9)	11	42	-13	20	2,82	13
17	Dec/15	10	70.76	55.38	41.83(0.17)	42.51(0.28)	43.07(0.47)	43.24	-1.2	-40	4(0.2)	-20	[3]	[-4]	[9]	70	305	RG	0.2	Wait	(4)	7	21	-9	20	1.5,82	13
18	Dec/15	9	70.76	55.38	41.76(0.17)	42.39(0.4)	42.87(0.3)	42.84	-1.3	-40	4(0.1)	-50	[3]	[-6]	[-22]	69	194	DR	-0	OpenShort?	(4)	5	-62	-8	0	1.2,89	13
19	Dec/14	15	72.39	60.09	41.69(0.31)	42.22(0.91)	42.74(1.09)	44.05	-1.3	-32	4(0.8)	25	[5]	[11]	[32]	120	544	UT	1.6	CloseLong?	(8)	17	64	16	20	2.8,100	17
20	Dec/14	14	72.39	60.09	41.56(0.1)	41.84(0.65)	42.28(0.55)	42.83	-1.4	-32	3(0.3)	-30	[2]	[0]	[10]	98	336	RG	0.9	SmallShort	(4)	8	17	8	20	2,98	17

21	Dec/14	13	72.39	60.09	41.52(0.02)	41.57(0.24)	42.05(0.26)	42.51	-1.4	-32	3(0.1)	-25	[0]	[-7]	[17]	93	271	RG	0.8	SmallShort	(1)	4	24	12	20	1.8,98	17
22	Dec/14	12	72.39	60.09	41.51(-0.05)	41.47(0.19)	41.94(0.07)	42.07	-1.4	-32	3(-0.1)	-50	[-1]	[-11]	[4]	72	179	DP	0.2	OpenShort	(-1)	1	-5	7	20	1,97	17
23	Dec/14	11	72.39	60.09	41.53(0.05)	41.39(0.24)	41.91(0.53)	42.17	-1.4	-32	3(0.1)	-20	[1]	[-3]	[15]	74	203	RG	0.5	Wait	(-1)	8	17	13	20	1.1,96	17
24	Dec/14	10	72.39	60.09	41.51(0.22)	41.29(0.15)	41.69(0.72)	41.85	-1.5	-32	3(-0.4)	-15	[3]	[-0]	[10]	58	49	RG	0.3	Wait	(0)	11	5	19	20	0.6,93	17
25	Dec/13	15	74	64.67	41.42(-0.31)	41.23(0.17)	41.39(0.71)	41.75	-1.6	-26	3(-1.4)	-50	[-5]	[-2]	[7]	52	407	DP	0.6	OpenShort?	(4)	11	-6	32	20	0.5,89	23

26	Dec/13	14	74	64.67	41.55(-0.31)	41.23(0)	41.1(0.27)	41.86	-1.6	-26	4(-1.1)	-50	[-5]	[-10]	[15]	35	326	DP	0.9	OpenShort	(-7)	4	-2	34	20	0.4,75	23
27	Dec/13	13	74	64.67	41.68(-0.38)	41.16(0.1)	40.99(0.37)	41.9	-1.6	-26	6(-1.2)	-45	[-6]	[-8]	[25]	1	368	DP	0.8	OpenShort	(-8)	6	40	22	20	0.2,46	23
28	Dec/13	12	74	64.67	41.84(-0.43)	41.12(-0.07)	40.84(-0.1)	41.18	-1.6	-26	7(-0.6)	-50	[-7]	[-17]	[18]	-44	114	DP	0.3	OpenShort	(-11)	-2	50	-4	20	-0.5,19	23
29	Dec/13	11	74	64.67	42.02(-0.47)	41.15(-0.34)	40.88(-0.51)	40.28	-1.7	-26	7(-0.1)	-50	[-7]	[-25]	[-7]	-67	-176	DT	-0.4	OpenShort	(-12)	-8	3	-7	-20	-1.2,13	23
30	Dec/13	10	74	64.67	42.22(-0.68)	41.29(-0.41)	41.09(-0.34)	40.22	-1.7	-26	7(-0.7)	-50	[-10]	[-24]	[-30]	-66	-68	DT	-0.6	OpenShort	(-11)	-5	-66	-6	-20	-1.4,19	23

31	Dec/12	15	75.79	69.42	42.51(-0.65)	41.46(-0.22)	41.23(-0.27)	41.42	-1.9	-21	8(-2)	-50	[-10]	[-22]	[7]	-33	138	DP	0.1	OpenShort?	(-13)	-4	9	6	20	-0.7,35	35
32	Dec/12	14	75.79	69.42	42.79(-1.06)	41.55(-0.26)	41.34(-0.12)	41.26	-1.9	-21	10(-3.4)	-50	[-16]	[-22]	[1]	-46	343	DP	-0	OpenShort	(-15)	-2	-0	2	10	-0.8,24	35
33	Dec/12	13	75.79	69.42	43.25(-1.08)	41.66(-0.14)	41.39(-0.05)	41.27	-1.9	-21	14(-2.3)	-50	[-17]	[-20]	[-1]	-48	265	DT	-0	OpenShort	(-26)	-1	4	-0	-20	-0.8,22	35
34	Dec/12	12	75.79	69.42	43.72(-1.31)	41.72(0.26)	41.41(-0.19)	41.19	-1.9	-21	16(-3)	-50	[-20]	[-20]	[-8]	-50	278	DT	-0.1	OpenShort	(-25)	-3	11	2	-20	-0.9,23	35
35	Dec/12	11	75.79	69.42	44.3(-1.47)	41.61(-0.76)	41.49(-0.5)	40.99	-1.9	-21	19(-2.7)	-50	[-23]	[-33]	[-11]	-52	160	DT	-0.1	OpenShort	(-32)	-8	-49	2	20	-1,23	35

36	Dec/12	10	75.79	69.42	44.96(-1.58)	41.93(-0.57)	41.7(0.02)	41.9	-1.8	-21	22(-3.8)	-50	[-24]	[-24]	[17]	-47	394	DP	0.1	OpenShort	(-32)	0	15	4	20	-0.8,23	35
37	Dec/12	9	75.79	69.42	45.68(-1.81)	42.17(-0.89)	41.69(-0.55)	41.63	-1.8	-21	25(-3.3)	-50	[-28]	[-36]	[11]	-56	246	DP	-0	OpenShort?	(-39)	-8	14	0	20	-0.9,17	35
38	Dec/9	15	77.61	74.95	46.52(-2.27)	42.55(-0.79)	41.92(-0.24)	41.38	-2.2	-15	29(-8.8)	-50	[-35]	[-32]	[-6]	-59	398	DT	-0.1	OpenShort?	(-43)	-4	-10	0	-20	-1,16	34
39	Dec/9	14	77.61	74.95	47.6(-3.21)	42.89(-0.58)	42.02(0.72)	41.57	-2.2	-15	37(-11.7)	-50	[-49]	[-19]	[-15]	-60	1029	DT	-0.1	OpenShort	(-53)	11	-24	1	-20	-1,15	34
40	Dec/9	13	77.61	74.95	49.18(-3.11)	43.14(-0.94)	41.72(-1.07)	42.02	-2.1	-15	49(-8.4)	-50	[-48]	[-49]	[-2]	-57	463	DT	0	OpenShort	(-74)	-16	-11	6	10	-0.9,16	34

41	Dec/9	12	77.61	74.95	50.76(-3.07)	43.55(-1.09)	42.17(-1.13)	42.22	-2.1	-15	58(-6.4)	-50	[-47]	[-51]	[-1]	-59	207	DT	0	OpenShort	(-73)	-17	-12	8	17	-0.9,14	34
42	Dec/9	11	77.61	74.95	52.37(-3.07)	44.03(-1.78)	42.65(-1.16)	42.45	-2.1	-15	64(-5.4)	-50	[-47]	[-57]	[24]	-64	-7	DP	-0	OpenShort	(-72)	-18	32	4	20	-0.9,9	34
43	Dec/9	10	77.61	74.95	54.03(-2.96)	44.83(-1.84)	43.15(-1.17)	41.85	-2.1	-15	69(-3.1)	-50	[-45]	[-57]	[28]	-75	-446	DP	-0.1	OpenShort	(-74)	-18	98	1	-20	-1.1,3	34
44	Dec/9	9	77.61	74.95	55.68(-3.1)	45.67(-2.83)	43.66(-2.04)	40.11	-2.2	-15	72(-0.8)	-50	[-48]	[-78]	[-94]	-82	-1045	DT	-0.3	HoldShort?	(-74)	-31	-209	-1	-20	-1.3,1	34
45	Dec/8	15	79.31	80.87	57.46(-2.91)	47(-2.04)	44.57(-0.82)	44.19	-2.4	-7	73(-13.4)	-50	[-45]	[-51]	[-5]	-76	-476	DT	-0	HoldShort?	(-64)	-13	-21	2	20	-1.1,2	39

46	Dec/8	14	79.31	80.87	59.18(-3.87)	47.98(-2.48)	44.94(-1.06)	44.61	-2.4	-7	87(-9.8)	-50	[-59]	[-62]	[-4]	-78	-16	DT	-0	HoldShort	(-67)	-16	-27	2	20	-1.2,2	39
47	Dec/8	13	79.31	80.87	61.56(-3.6)	49.2(-2.54)	45.42(-2.3)	45.15	-2.3	-7	96(-6.1)	-50	[-55]	[-80]	[6]	-78	-615	DP	-0	OpenShort	(-90)	-35	22	3	-20	-1.2,2	39
48	Dec/8	12	79.31	80.87	63.86(-3.53)	50.48(-3.5)	46.49(-2.48)	44.71	-2.4	-7	103(-3.1)	-50	[-54]	[-90]	[0]	-82	-1024	DT	-0.1	HoldShort	(-86)	-38	28	-27	-20	-1.3,1	39
49	Dec/8	11	79.31	80.87	66.2(-3.33)	52.31(-5.29)	47.67(-3.64)	44.16	-2.4	-7	106(0.7)	-50	[-51]	[-121]	[-29]	-85	-1686	DT	-0.2	HoldShort	(-83)	-56	-94	-28	20	-1.4,0	39
50	Dec/8	10	79.31	80.87	68.48(-3.04)	55.23(-4.61)	49.47(-2.73)	46.08	-2.3	-7	105(0.9)	-50	[-47]	[-100]	[-30]	-88	-1670	DT	-0.2	HoldShort	(-74)	-42	-42	-29	-20	-1.5,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI