IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $104.4400 One month high (close): $114.0000

IWC Daily Change: -2.21% Daily StdDev 1.8% IWC EMA_5_Trend: -0.93% 10Minute StdDev: $1.1475

Latest Price : $104.44(-2.21%)

Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	11	110.02	108.41	107.29(-0.25)	106.11(-0.2)	106.04(-0.1)	105.33	-2.1	-11	65(-4.9)	-50	[-14]	[-18]	[-7]	-80	44	DT	-0.5	HoldShort	(-15)	-6	-15	-9	-9	-1.3,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.11(hourly_sma_10 0.74%) 107.29(hourly_sma_20 1.86%) 108.41(daily_ema_10 2.92%) 110.02(daily_ema_20 4.45%)

2	Dec/19	10	110.02	108.41	107.56(-0.24)	106.32(-0.17)	106.15(-0.1)	105.62	-2	-11	70(-3.5)	-50	[-13]	[-17]	[-10]	-70	33	DT	-0.3	OpenShort	(-14)	-6	-27	2	-15	-1.2,10	37
3	Dec/19	9	110.02	108.41	107.82(-0.2)	106.5(-0.1)	106.26(0.01)	106.13	-1.7	-11	74(-3.1)	-50	[-11]	[-8]	[-10]	-62	42	DT	-0.1	OpenShort?	(-13)	1	-35	7	3	-1,13	37
4	Dec/16	15	110.41	109.07	108.04(-0.18)	106.61(-0.11)	106.25(0.11)	106.79	-1.9	-8	77(-19.3)	-45	[-10]	[-2]	[14]	-53	86	DP	0.3	OpenShort?	(-10)	6	28	11	20	-0.7,15	44
5	Dec/16	14	110.41	109.07	108.23(-0.18)	106.73(-0.12)	106.13(-0.05)	106.26	-2.2	-8	96(0.9)	-50	[-10]	[-12]	[6]	-75	-12	DP	0.1	OpenShort	(-12)	-3	17	5	-3	-1.1,3	44

6	Dec/16	13	110.41	109.07	108.42(-0.2)	106.86(-0.22)	106.18(-0.29)	105.94	-2.4	-8	95(3.2)	-50	[-11]	[-28]	[-2]	-84	-101	DT	-0.1	OpenShort	(-11)	-16	-5	4	-17	-1.4,1	44
7	Dec/16	12	110.41	109.07	108.64(-0.18)	107.1(-0.2)	106.49(-0.23)	106.04	-2.3	-8	92(4.3)	-50	[-10]	[-24]	[-5]	-87	-117	DT	-0.3	OpenShort	(-11)	-13	-11	3	-20	-1.5,1	44
8	Dec/16	11	110.41	109.07	108.84(-0.17)	107.32(-0.33)	106.74(-0.22)	106.24	-2.2	-8	88(5.6)	-50	[-10]	[-27]	[2]	-89	-125	DP	-0.3	OpenShort	(-11)	-12	4	-1	3	-1.6,1	44
9	Dec/16	10	110.41	109.07	109.02(-0.18)	107.68(-0.32)	106.97(-0.31)	106.16	-2.3	-8	82(5.4)	-50	[-10]	[-32]	[-10]	-97	-156	DT	-0.5	OpenShort	(-10)	-17	-21	-2	-20	-1.9,1	44
10	Dec/16	9	110.41	109.07	109.22(-0.25)	108.03(-0.4)	107.3(-0.23)	106.57	-2.1	-8	77(2.6)	-50	[-14]	[-30]	[-16]	-97	-47	DT	-0.5	OpenShort?	(-10)	-13	-44	-1	-13	-1.9,1	44

11	Dec/15	15	110.67	109.77	109.49(-0.22)	108.46(-0.3)	107.55(-0.15)	107.41	-2	-7	74(-9.8)	-50	[-12]	[-23]	[2]	-87	-7	DP	-0.1	OpenShort?	(-12)	-8	7	-1	0	-1.5,1	37
12	Dec/15	14	110.67	109.77	109.73(-0.11)	108.79(-0.34)	107.71(-0.19)	107.27	-2	-7	84(7.4)	-50	[-6]	[-24]	[-5]	-91	-157	DT	-0.3	OpenShort	(-13)	-11	-8	4	-20	-1.8,4	37
13	Dec/15	13	110.67	109.77	109.85(-0.08)	109.16(-0.29)	107.91(-0.44)	107.42	-1.9	-7	76(6.7)	-50	[-4]	[-36]	[-14]	-94	-250	DT	-0.4	OpenShort	(-6)	-24	-31	0	-20	-1.9,4	37
14	Dec/15	12	110.67	109.77	109.94(-0.05)	109.48(-0.23)	108.39(-0.34)	108.03	-1.6	-7	70(4.4)	-40	[-3]	[-29]	[5]	-85	-204	DP	-0.3	OpenShort	(-3)	-19	22	3	-20	-1.6,5	37
15	Dec/15	11	110.67	109.77	110(-0.08)	109.73(-0.23)	108.76(-0.58)	107.6	-1.8	-7	65(8.2)	-50	[-4]	[-42]	[-23]	-104	-286	DT	-1.1	HoldShort	(-4)	-32	-35	-23	-20	-2.2,1	37

16	Dec/15	10	110.67	109.77	110.09(-0.04)	109.98(-0.17)	109.39(-0.45)	108.27	-1.4	-7	57(3.8)	-50	[-2]	[-33]	[-9]	-94	-243	DT	-1.2	OpenShort	(-3)	-25	3	-26	-20	-1.9,4	37
17	Dec/15	9	110.67	109.77	110.13(-0.03)	110.17(-0.17)	109.88(-0.47)	108.2	-1.5	-7	53(3.2)	-50	[-2]	[-34]	[-41]	-95	-266	DT	-1.9	OpenShort?	(-3)	-26	-84	-39	-20	-2.2,10	37
18	Dec/14	15	110.94	110.39	110.16(0.07)	110.17(0)	110.4(-0.14)	109.86	-0.7	-5	50(-12.8)	-5	[4]	[-8]	[-6]	-34	-136	DR	-0.6	OpenShort?	(3)	-8	1	-20	-20	-0.4,26	45
19	Dec/14	14	110.94	110.39	110.08(0.05)	110.36(-0.05)	110.56(-0.13)	109.85	-0.7	-5	63(-2.2)	-50	[3]	[-9]	[-19]	-16	-102	DR	-0.8	OpenShort	(4)	-7	-44	-16	-20	-0.2,39	45
20	Dec/14	13	110.94	110.39	110.03(0.07)	110.41(-0.11)	110.7(0.12)	110.73	-0.1	-5	65(-1)	-5	[4]	[3]	[3]	22	19	RG	0	Wait	(5)	7	-1	-1	20	0.7,54	45

21	Dec/14	12	110.94	110.39	109.95(0.07)	110.53(-0.12)	110.57(0.1)	110.74	-0.1	-5	66(0.2)	-25	[4]	[2]	[2]	26	23	RG	0.2	Wait	(5)	6	-4	1	20	0.8,56	45
22	Dec/14	11	110.94	110.39	109.87(0.06)	110.66(0.12)	110.46(0.13)	110.82	-0.1	-5	66(1.7)	-15	[3]	[10]	[3]	33	61	RG	0.4	Wait	(4)	7	8	8	-15	1,58	45
23	Dec/14	10	110.94	110.39	109.8(0.04)	110.53(0.12)	110.32(0.15)	110.66	-0.2	-5	64(1.3)	-25	[2]	[11]	[1]	25	76	RG	0.4	Wait	(3)	9	3	5	-17	0.9,52	45
24	Dec/14	9	110.94	110.39	109.76(0.05)	110.4(0.13)	110.15(0.03)	110.59	-0.2	-5	63(1.3)	-15	[3]	[5]	[9]	23	37	RG	0.5	Wait?	(2)	2	28	3	-13	0.9,50	45
25	Dec/13	15	111.15	110.64	109.71(0.03)	110.26(0.06)	110.12(-0.33)	110.04	-0.7	-3	62(5.5)	-45	[2]	[-17]	[-6]	8	-84	DR	-0.1	OpenShort?	(1)	-19	-8	-3	-20	0.4,48	46

26	Dec/13	14	111.15	110.64	109.68(0.02)	110.19(0.09)	110.48(-0.33)	110.2	-0.6	-3	56(0.4)	-40	[1]	[-16]	[-3]	11	-54	DR	-0.3	OpenShort	(2)	-19	2	-14	-16	0.6,46	46
27	Dec/13	13	111.15	110.64	109.66(0.01)	110.09(0.13)	110.85(0.09)	110.16	-0.6	-3	56(0.4)	-15	[1]	[9]	[-0]	13	62	RG	-0.8	SmallLong	(1)	5	20	-30	-20	0.6,48	46
28	Dec/13	12	111.15	110.64	109.66(0)	109.95(0.13)	110.75(0.09)	109.78	-0.9	-3	55(-0.2)	-40	[0]	[8]	[-19]	16	33	CR	-1.1	HoldShort	(0)	5	-31	-35	-20	0.1,63	46
29	Dec/13	11	111.15	110.64	109.65(0.01)	109.81(0.11)	110.65(0.16)	110.4	-0.5	-3	55(-1.5)	-50	[1]	[12]	[-22]	53	100	CR	-0.3	HoldShort	(2)	9	-73	9	9	0.8,83	46
30	Dec/13	10	111.15	110.64	109.64(0.09)	109.69(0.29)	110.47(0.52)	111.85	0.4	-3	57(12.1)	35	[5]	[39]	[9]	103	241	UT	1.5	HoldLong	(5)	29	-11	34	20	2.4,93	46

31	Dec/13	9	111.15	110.64	109.54(0.07)	109.37(0.27)	109.9(0.52)	112.07	0.6	-3	45(14.5)	30	[4]	[38]	[58]	121	291	UT	3	HoldLong?	(6)	29	125	42	20	3.5,83	46
32	Dec/12	15	111.28	110.66	109.46(-0.01)	109.08(0.02)	109.33(0.16)	109.61	-1	-4	30(0)	0	[-1]	[9]	[10]	27	62	UR	0.6	SmallShort?	(-3)	9	16	14	20	0.3,69	47
33	Dec/12	14	111.28	110.66	109.46(0)	109.06(-0.05)	109.15(0.17)	109.29	-1.2	-4	30(0)	-5	[0]	[7]	[5]	2	23	UR	0.3	SmallShort	(-2)	9	3	14	20	-0.4,62	47
34	Dec/12	13	111.28	110.66	109.46(0)	109.12(-0.04)	108.97(0.06)	109.23	-1.3	-4	30(0)	-10	[0]	[2]	[4]	-6	-6	UR	0.5	SmallShort	(0)	3	-4	25	11	-0.5,57	47
35	Dec/12	12	111.28	110.66	109.47(-0.02)	109.16(-0.02)	108.9(0.06)	109.32	-1.2	-4	30(0)	-15	[-1]	[2]	[9]	-14	24	UR	0.8	SmallShort	(0)	3	7	34	14	-0.3,44	47

36	Dec/12	11	111.28	110.66	109.49(-0.03)	109.18(-0.05)	108.83(0.01)	109.19	-1.3	-4	30(0.2)	0	[-2]	[-2]	[12]	-41	4	RG	0.7	Wait	(-2)	1	22	20	10	-0.6,24	47
37	Dec/12	10	111.28	110.66	109.52(-0.04)	109.23(-0.1)	108.82(-0.13)	108.76	-1.5	-4	30(1.7)	-20	[-2]	[-11]	[7]	-80	-63	DP	-0.1	OpenShort	(-3)	-7	22	6	-10	-1.5,8	47
38	Dec/12	9	111.28	110.66	109.56(-0.05)	109.34(-0.14)	108.96(-0.28)	108.34	-1.8	-4	28(5.9)	-50	[-3]	[-21]	[-14]	-115	-130	DT	-1.3	HoldShort?	(-3)	-16	-28	-15	-20	-2.6,0	47
39	Dec/9	15	111.52	110.71	109.62(-0.04)	109.49(-0.1)	109.27(-0.14)	108.9	-1.6	-6	23(3)	-50	[-2]	[-13]	[-7]	-100	-65	DT	-1	HoldShort?	(-2)	-8	-4	-23	-19	-2,0	41
40	Dec/9	14	111.52	110.71	109.62(0)	109.6(-0.1)	109.42(-0.09)	108.98	-1.5	-6	20(-0.2)	-45	[0]	[-10]	[-9]	-97	-83	DR	-1.3	HoldShort	(-2)	-5	-8	-30	-20	-2.1,6	41

41	Dec/9	13	111.52	110.71	109.62(0)	109.71(-0.12)	109.52(-0.12)	109.13	-1.4	-6	20(-0.1)	-45	[0]	[-12]	[-10]	-69	-80	DR	-1.2	OpenShort	(1)	-7	-18	-19	-7	-1.6,21	41
42	Dec/9	12	111.52	110.71	109.66(0.01)	109.84(-0.04)	109.65(-0.05)	109.49	-1.2	-6	20(-0.1)	-45	[1]	[-6]	[-7]	-31	-43	DR	-0.5	OpenShort	(1)	-3	-17	-3	-14	-0.5,32	41
43	Dec/9	11	111.52	110.71	109.66(0)	109.88(0.05)	109.71(-0.01)	109.83	-1	-6	20(0.1)	-30	[0]	[-1]	[1]	-6	16	DP	0.4	OpenShort	(2)	-1	8	-5	-15	0.5,32	41
44	Dec/9	10	111.52	110.71	109.65(-0.01)	109.83(0.05)	109.72(-0.02)	109.68	-1.1	-6	20(-1.2)	-35	[-1]	[-2]	[1]	-13	5	DP	-0.1	OpenShort	(-1)	-1	12	-9	-16	0.1,35	41
45	Dec/9	9	111.52	110.71	109.66(-0.05)	109.77(-0.04)	109.74(-0.14)	109.45	-1.2	-6	21(-1.2)	-50	[-3]	[-11]	[-9]	-23	-4	DT	-0.8	OpenShort?	(-2)	-8	-17	-14	-12	-0.6,42	41

46	Dec/8	15	111.76	111.13	109.71(-0.05)	109.81(0.01)	109.89(-0.12)	109.78	-1.3	-2	22(-6.6)	-35	[-3]	[-7]	[-2]	8	32	DT	-0.3	OpenShort?	(-2)	-7	-2	-8	-4	0.2,53	46
47	Dec/8	14	111.76	111.13	109.76(-0.05)	109.8(0.01)	110.02(-0.02)	109.82	-1.3	-2	29(-4.4)	-30	[-3]	[-2]	[-1]	13	55	DT	-0.4	OpenShort	(-3)	-1	-2	-5	1	0.1,60	46
48	Dec/8	13	111.76	111.13	109.82(-0.06)	109.79(0.04)	110.04(0.1)	109.86	-1.2	-2	33(-5.7)	-20	[-3]	[5]	[-0]	19	84	RG	-0.3	Wait	(-3)	6	-3	6	-3	0.1,66	46
49	Dec/8	12	111.76	111.13	109.89(-0.07)	109.75(0.03)	109.93(0.12)	109.93	-1.2	-2	39(-6.4)	-25	[-4]	[6]	[-0]	32	100	RG	0	Wait	(-3)	7	-7	11	4	0.1,79	46
50	Dec/8	11	111.76	111.13	109.97(-0.07)	109.72(0.1)	109.8(0.07)	110.06	-1.1	-2	45(-5.6)	-35	[-4]	[5]	[-6]	28	98	RG	0.4	Wait	(-4)	4	-21	9	0	0.1,75	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI