|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $85.4100 One month high (close): $106.6100
EXPE Daily Change: -3.27% Daily StdDev 3.31% EXPE EMA_5_Trend: -2.19% 10Minute StdDev: $1.7732
Latest Price : $85.41(-3.27%) | Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 96.73 | 91.98 | 89.4(-0.39) | 87.77(-0.45) | 87.05(-0.34) | 86.35 | -1.8 | | -17 | 35(-1) | -50 | [-12] | [-24] | [-7] | -88 | -40 | DT | -0.3 | HoldShort | | (-14) | -10 | -14 | -5 | -14 | -1.5,0 | 27 | Sample size 50 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.77(hourly_sma_10 1.64%) 89.4(hourly_sma_20 3.53%) 91.98(daily_ema_10 6.52%) 96.73(daily_ema_20 12.02%)
|
| | | 2 | Dec/19 | 10 | 96.73 | 91.98 | 89.75(-0.36) | 88.17(-0.37) | 87.35(-0.33) | 86.73 | -1.7 | | -17 | 36(-0.3) | -50 | [-11] | [-23] | [-4] | -84 | -66 | DT | -0.3 | HoldShort | | (-12) | -10 | -4 | 2 | -20 | -1.5,4 | 27 | | 3 | Dec/19 | 9 | 96.73 | 91.98 | 90.07(-0.33) | 88.5(-0.32) | 87.64(-0.33) | 86.84 | -1.7 | | -17 | 36(1) | -50 | [-10] | [-22] | [-18] | -84 | -115 | DT | -0.4 | HoldShort? | | (-12) | -10 | -40 | 1 | -20 | -1.5,4 | 27 | | 4 | Dec/16 | 15 | 97.43 | 93.5 | 90.37(-0.33) | 88.78(-0.26) | 87.93(-0.15) | 87.98 | -1.9 | | -14 | 35(-5.6) | -50 | [-10] | [-15] | [7] | -73 | 30 | DP | 0 | OpenShort? | | (-9) | -5 | 23 | 5 | -14 | -1.2,7 | 36 | | 5 | Dec/16 | 14 | 97.43 | 93.5 | 90.67(-0.36) | 89.01(-0.3) | 88.06(-0.5) | 87.33 | -2 | | -14 | 41(0.8) | -50 | [-11] | [-27] | [-11] | -90 | -139 | DT | -0.4 | HoldShort | | (-12) | -15 | -18 | 1 | -20 | -1.6,0 | 36 | | | | |
| 6 | Dec/16 | 13 | 97.43 | 93.5 | 91(-0.34) | 89.28(-0.29) | 88.5(-0.55) | 87.85 | -1.9 | | -14 | 40(0.5) | -50 | [-10] | [-28] | [-9] | -88 | -151 | DT | -0.3 | HoldShort | | (-10) | -17 | -14 | 0 | -20 | -1.5,0 | 36 | | 7 | Dec/16 | 12 | 97.43 | 93.5 | 91.31(-0.32) | 89.54(-0.22) | 88.99(-0.43) | 88.26 | -1.8 | | -14 | 40(1) | -50 | [-10] | [-23] | [-5] | -88 | -121 | DT | -0.4 | HoldShort | | (-10) | -13 | -1 | -4 | -20 | -1.5,0 | 36 | | 8 | Dec/16 | 11 | 97.43 | 93.5 | 91.6(-0.35) | 89.74(-0.5) | 89.37(-0.3) | 88.29 | -1.8 | | -14 | 39(0.6) | -50 | [-11] | [-23] | [-5] | -93 | -89 | DT | -0.5 | HoldShort | | (-10) | -9 | -11 | -8 | -1 | -1.7,0 | 36 | | 9 | Dec/16 | 10 | 97.43 | 93.5 | 91.92(-0.41) | 90.19(-0.4) | 89.64(-0.31) | 88.62 | -1.7 | | -14 | 38(-1.4) | -50 | [-13] | [-23] | [-13] | -88 | -27 | DT | -0.5 | HoldShort | | (-11) | -9 | -28 | -3 | -20 | -1.7,5 | 36 | | 10 | Dec/16 | 9 | 97.43 | 93.5 | 92.3(-0.33) | 90.55(-0.52) | 89.92(-0.16) | 89.44 | -1.6 | | -14 | 39(0.2) | -50 | [-10] | [-19] | [-7] | -77 | -23 | DT | -0.2 | HoldShort? | | (-12) | -5 | -30 | 5 | 20 | -1.4,8 | 36 | | | | |
| 11 | Dec/15 | 15 | 97.93 | 95.01 | 92.61(-0.22) | 91.02(-0.34) | 89.92(0) | 90.33 | -1.6 | | -11 | 39(-3.5) | -50 | [-7] | [-11] | [5] | -70 | -32 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 7 | 20 | -1.1,8 | 35 | | 12 | Dec/15 | 14 | 97.93 | 95.01 | 92.81(-0.2) | 91.33(-0.34) | 90.06(-0.03) | 90.12 | -1.7 | | -11 | 43(2) | -50 | [-6] | [-11] | [5] | -80 | -101 | DP | 0 | OpenShort | | (-8) | -1 | 16 | 8 | -20 | -1.4,5 | 35 | | 13 | Dec/15 | 13 | 97.93 | 95.01 | 93(-0.25) | 91.64(-0.36) | 90.09(-0.73) | 89.65 | -1.8 | | -11 | 41(3.4) | -50 | [-8] | [-33] | [-13] | -93 | -291 | DT | -0.2 | OpenShort | | (-7) | -22 | -19 | 3 | -20 | -1.8,2 | 35 | | 14 | Dec/15 | 12 | 97.93 | 95.01 | 93.23(-0.21) | 91.97(-0.39) | 90.75(-0.47) | 90.22 | -1.7 | | -11 | 37(2.9) | -50 | [-6] | [-25] | [0] | -90 | -229 | DT | -0.3 | OpenShort | | (-7) | -14 | 8 | 10 | -20 | -1.7,3 | 35 | | 15 | Dec/15 | 11 | 97.93 | 95.01 | 93.43(-0.19) | 92.33(-0.43) | 91.18(-0.88) | 89.99 | -1.7 | | -11 | 34(4.6) | -50 | [-6] | [-38] | [-14] | -104 | -399 | DT | -0.7 | HoldShort | | (-7) | -26 | -15 | -11 | -20 | -2.2,1 | 35 | | | | |
| 16 | Dec/15 | 10 | 97.93 | 95.01 | 93.61(-0.18) | 92.73(-0.39) | 91.99(-0.65) | 90.43 | -1.6 | | -11 | 30(4.4) | -50 | [-5] | [-30] | [-6] | -103 | -320 | DT | -1.1 | HoldShort | | (-6) | -19 | 6 | -7 | -20 | -2.3,5 | 35 | | 17 | Dec/15 | 9 | 97.93 | 95.01 | 93.78(-0.26) | 93.09(-0.41) | 92.59(-0.67) | 90.24 | -1.7 | | -11 | 25(6.6) | -50 | [-8] | [-32] | [-43] | -121 | -289 | DT | -2 | HoldShort? | | (-6) | -20 | -85 | -29 | -20 | -3,4 | 35 | | 18 | Dec/14 | 15 | 98.34 | 96.54 | 94.02(-0.12) | 93.47(-0.21) | 92.59(0) | 92.81 | -1.3 | | -8 | 19(-1.3) | -45 | [-4] | [-8] | [4] | -70 | -13 | DP | -0.5 | OpenShort? | | (-4) | 0 | 14 | -2 | -4 | -1.4,15 | 39 | | 19 | Dec/14 | 14 | 98.34 | 96.54 | 94.13(-0.11) | 93.67(-0.39) | 93.21(-0.29) | 92.38 | -1.4 | | -8 | 20(2.1) | -50 | [-3] | [-19] | [-19] | -82 | -154 | DT | -1 | OpenShort | | (-5) | -9 | -54 | 0 | -12 | -2,18 | 39 | | 20 | Dec/14 | 13 | 98.34 | 96.54 | 94.23(-0.03) | 94.04(-0.16) | 93.48(0.02) | 94.04 | -1 | | -8 | 18(-0.1) | -30 | [-1] | [-6] | [12] | -33 | 16 | DP | 0.7 | OpenShort | | (-1) | 1 | 18 | 20 | 20 | -0.2,22 | 39 | | | | |
| 21 | Dec/14 | 12 | 98.34 | 96.54 | 94.26(-0.06) | 94.19(-0.11) | 93.46(-0.13) | 93.48 | -1.1 | | -8 | 18(0.3) | -45 | [-2] | [-10] | [0] | -65 | -54 | DT | 0 | OpenShort | | (-2) | -4 | 9 | -3 | -20 | -1,10 | 39 | | 22 | Dec/14 | 11 | 98.34 | 96.54 | 94.32(-0.03) | 94.29(-0.07) | 93.58(-0.15) | 93.21 | -1.2 | | -8 | 18(0.6) | -50 | [-1] | [-9] | [-3] | -82 | -126 | DT | -0.5 | HoldShort | | (-3) | -5 | 12 | -11 | -20 | -1.5,6 | 39 | | 23 | Dec/14 | 10 | 98.34 | 96.54 | 94.35(-0.01) | 94.36(-0.14) | 93.72(-0.41) | 92.86 | -1.3 | | -8 | 17(0.6) | -50 | [-0] | [-18] | [-21] | -94 | -251 | DT | -1.2 | HoldShort | | (-2) | -12 | -32 | -21 | -20 | -2,6 | 39 | | 24 | Dec/13 | 15 | 98.76 | 97.95 | 94.36(0.04) | 94.49(-0.04) | 94.11(-0.53) | 93.84 | -1.2 | | -4 | 17(-2.1) | -40 | [1] | [-18] | [-7] | -56 | -230 | DR | -0.4 | OpenShort? | | (1) | -16 | -3 | -17 | -20 | -0.7,12 | 42 | | 25 | Dec/13 | 14 | 98.76 | 97.95 | 94.32(0.05) | 94.53(0.02) | 94.61(-0.35) | 93.92 | -1.2 | | -4 | 19(-1.6) | -45 | [2] | [-12] | [-11] | -50 | -174 | DR | -0.9 | OpenShort | | (2) | -11 | -6 | -33 | -20 | -0.5,13 | 42 | | | | |
| 26 | Dec/13 | 13 | 98.76 | 97.95 | 94.27(0.06) | 94.51(0.04) | 94.94(-0.07) | 94.1 | -1.2 | | -4 | 20(-1.2) | -25 | [2] | [-3] | [-9] | -30 | -95 | DR | -1 | OpenShort | | (2) | -2 | 5 | -42 | -20 | -0.2,25 | 42 | | 27 | Dec/13 | 12 | 98.76 | 97.95 | 94.21(0.07) | 94.47(-0.11) | 94.94(0) | 93.95 | -1.2 | | -4 | 22(-2.2) | -35 | [2] | [-3] | [-15] | -5 | -98 | DR | -1.2 | OpenShort | | (2) | 0 | -29 | -25 | -16 | -0.3,53 | 42 | | 28 | Dec/13 | 11 | 98.76 | 97.95 | 94.14(0.1) | 94.57(-0.05) | 95.01(0.12) | 94.85 | -1 | | -4 | 24(-1) | -20 | [3] | [2] | [-11] | 50 | 11 | CR | -0.2 | HoldShort | | (4) | 4 | -43 | 6 | 20 | 0.7,82 | 42 | | 29 | Dec/13 | 10 | 98.76 | 97.95 | 94.05(0.15) | 94.62(0.21) | 94.9(0.48) | 96.2 | -0.6 | | -4 | 25(4) | 20 | [5] | [17] | [18] | 95 | 201 | UT | 1.3 | OpenLong | | (6) | 14 | 22 | 26 | 20 | 2.2,90 | 42 | | 30 | Dec/12 | 15 | 99 | 98.77 | 93.91(0.17) | 94.42(0.12) | 94.45(0.46) | 95.52 | -0.9 | | -3 | 21(0.6) | 45 | [5] | [15] | [19] | 71 | 114 | UT | 1.3 | OpenLong? | | (3) | 14 | 33 | 17 | 20 | 1.9,73 | 50 | | | | |
| 31 | Dec/12 | 14 | 99 | 98.77 | 93.75(0.18) | 94.31(-0.04) | 94.02(0.1) | 94.49 | -1.2 | | -3 | 20(-5.9) | 15 | [5] | [2] | [8] | 33 | -73 | UT | 0.6 | OpenLong | | (3) | 3 | 19 | 4 | 15 | 0.9,60 | 50 | | 32 | Dec/12 | 13 | 99 | 98.77 | 93.58(0.17) | 94.35(0.01) | 93.93(-0.23) | 93.92 | -1.3 | | -3 | 26(-4.5) | -5 | [5] | [-7] | [-6] | 16 | -182 | DR | -0 | OpenShort | | (6) | -7 | -8 | -2 | -20 | 0.3,58 | 50 | | 33 | Dec/12 | 12 | 99 | 98.77 | 93.42(0.17) | 94.34(0.12) | 94.15(-0.19) | 94.17 | -1.2 | | -3 | 31(-2.5) | -10 | [5] | [-4] | [-4] | 21 | -132 | DR | 0 | OpenShort | | (6) | -6 | 1 | -9 | -20 | 0.6,56 | 50 | | 34 | Dec/12 | 11 | 99 | 98.77 | 93.26(0.21) | 94.23(0.13) | 94.33(-0.05) | 94.15 | -1.2 | | -3 | 33(-3.5) | 10 | [6] | [1] | [0] | 21 | -118 | RG | -0.1 | Wait | | (6) | -2 | 16 | -20 | -20 | 0.7,53 | 50 | | 35 | Dec/12 | 10 | 99 | 98.77 | 93.06(0.13) | 94.11(0.1) | 94.38(-0.18) | 93.65 | -1.4 | | -3 | 37(-0.9) | -15 | [4] | [-4] | [-10] | 23 | -113 | DR | -0.5 | OpenShort | | (6) | -5 | -5 | -22 | -20 | 0.4,63 | 50 | | | | |
| 36 | Dec/12 | 9 | 99 | 98.77 | 92.94(0.13) | 94.02(0.06) | 94.55(-0.25) | 93.8 | -1.3 | | -3 | 37(-1.4) | -40 | [4] | [-7] | [-16] | 47 | -99 | DR | -0.5 | OpenShort? | | (4) | -7 | -36 | -9 | -20 | 0.6,82 | 50 | | 37 | Dec/9 | 15 | 99.37 | 99.23 | 92.82(0.16) | 93.96(0.28) | 94.79(0.28) | 94.9 | -1.2 | | -3 | 39(1.9) | -5 | [5] | [12] | [-1] | 80 | 132 | CR | 0.1 | OpenShort? | | (7) | 8 | -8 | 1 | 14 | 1.4,95 | 47 | | 38 | Dec/9 | 14 | 99.37 | 99.23 | 92.67(-0.05) | 93.7(0.24) | 94.53(0.44) | 95.15 | -1.1 | | -3 | 37(-2.8) | -10 | [-2] | [14] | [13] | 90 | 426 | UR | 0.4 | SmallShort | | (5) | 13 | 23 | 6 | 20 | 1.7,97 | 47 | | 39 | Dec/9 | 13 | 99.37 | 99.23 | 92.72(-0.06) | 93.48(0.07) | 94.12(0.28) | 94.45 | -1.3 | | -3 | 40(-2.3) | -25 | [-2] | [7] | [4] | 75 | 317 | UR | 0.2 | SmallShort | | (-3) | 8 | -6 | 12 | 20 | 1.1,97 | 47 | | 40 | Dec/9 | 12 | 99.37 | 99.23 | 92.78(-0.05) | 93.41(0.23) | 93.86(0.41) | 94.65 | -1.2 | | -3 | 42(-1.8) | -15 | [-2] | [13] | [7] | 77 | 350 | UR | 0.5 | SmallShort | | (-2) | 12 | -2 | 23 | 20 | 1.1,99 | 47 | | | | |
| 41 | Dec/9 | 11 | 99.37 | 99.23 | 92.83(-0.05) | 93.2(0.45) | 93.48(0.42) | 94.72 | -1.2 | | -3 | 44(-2.1) | 5 | [-2] | [17] | [16] | 73 | 350 | UR | 0.7 | SmallShort | | (-2) | 13 | 33 | 23 | 19 | 1.1,95 | 47 | | 42 | Dec/9 | 10 | 99.37 | 99.23 | 92.88(-0.16) | 92.78(0.29) | 93.09(0.22) | 93.71 | -1.5 | | -3 | 46(-4) | -30 | [-5] | [8] | [10] | 40 | 295 | UR | 0.3 | SmallShort | | (-4) | 7 | 20 | 19 | 3 | 0.5,77 | 47 | | 43 | Dec/9 | 9 | 99.37 | 99.23 | 93.03(-0.2) | 92.51(0.25) | 92.89(0.08) | 93.11 | -1.6 | | -3 | 50(-4.9) | -40 | [-6] | [3] | [2] | 8 | 222 | UR | 0.1 | SmallShort? | | (-6) | 2 | 2 | 8 | -1 | 0,58 | 47 | | 44 | Dec/8 | 15 | 99.63 | 99.98 | 93.22(-0.29) | 92.28(0.29) | 92.82(-0.14) | 93.05 | -1.8 | | 0 | 55(-10.3) | -40 | [-9] | [-4] | [4] | 5 | 228 | DP | 0.1 | OpenShort? | | (-7) | -4 | 7 | 9 | -5 | -0.1,57 | 47 | | 45 | Dec/8 | 14 | 99.63 | 99.98 | 93.49(-0.44) | 92.01(0.16) | 92.95(0.04) | 92.83 | -1.8 | | 0 | 65(-13.2) | -40 | [-13] | [-1] | [1] | -17 | 360 | DP | -0 | OpenShort | | (-10) | 1 | -5 | 2 | 20 | -0.3,41 | 47 | | | | |
| 46 | Dec/8 | 13 | 99.63 | 99.98 | 93.9(-0.42) | 91.86(0.2) | 92.91(0.46) | 92.97 | -1.8 | | 0 | 78(-9.7) | -15 | [-12] | [12] | [10] | -16 | 415 | UR | 0 | SmallShort | | (-14) | 14 | 19 | 5 | 20 | -0.3,42 | 47 | | 47 | Dec/8 | 12 | 99.63 | 99.98 | 94.3(-0.47) | 91.68(0.04) | 92.48(0.36) | 92.41 | -1.9 | | 0 | 88(-8.3) | -25 | [-14] | [6] | [-1] | -22 | 338 | RG | -0 | Wait | | (-15) | 11 | -17 | 10 | 20 | -0.6,43 | 47 | | 48 | Dec/8 | 11 | 99.63 | 99.98 | 94.75(-0.47) | 91.64(-0.35) | 92.15(0.44) | 92.93 | -1.8 | | 0 | 96(-8.4) | -30 | [-14] | [3] | [5] | -22 | 364 | UR | 0.2 | SmallShort | | (-14) | 13 | -24 | -7 | 20 | -0.5,41 | 47 | | 49 | Dec/8 | 10 | 99.63 | 99.98 | 95.2(-0.46) | 91.96(-0.18) | 91.75(0.81) | 93.67 | -1.6 | | 0 | 105(-8.6) | 15 | [-14] | [16] | [24] | -30 | 476 | UR | 0.5 | SmallShort | | (-14) | 24 | 35 | -10 | 20 | -0.4,30 | 47 | | 50 | Dec/8 | 9 | 99.63 | 99.98 | 95.64(-0.54) | 92.13(-0.36) | 91.01(0.22) | 92.62 | -1.9 | | 0 | 113(-5.2) | 10 | [-16] | [-4] | [27] | -53 | 250 | RG | 0.4 | Wait? | | (-17) | 7 | 64 | -18 | 20 | -0.7,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|