|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $51.4400 One month high (close): $58.5000
DASH Daily Change: -2.06% Daily StdDev 4.14% DASH EMA_5_Trend: -2.34% 10Minute StdDev: $1.6615
Latest Price : $51.44(-2.06%) | Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1.4) Mon. Dec 12, 2022($1.3)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 55.12 | 54.95 | 54.44(-0.53) | 52.6(-0.59) | 52.44(-0.06) | 51.84 | -1.6 | | -4 | 103(-1.4) | -50 | [-13] | [-13] | [-9] | -71 | 58 | DT | -0.3 | OpenShort | | (-14) | -1 | -32 | 0 | 20 | -1.2,9 | 49 | Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -1.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.6(hourly_sma_10 1.47%) 54.44(hourly_sma_20 5.02%) 54.95(daily_ema_10 6%) 55.12(daily_ema_20 6.33%)
|
| | | 2 | Dec/19 | 10 | 55.12 | 54.95 | 54.73(-0.49) | 52.91(-0.41) | 52.47(0.21) | 52.56 | -1.3 | | -4 | 105(-3) | -50 | [-12] | [-4] | [3] | -62 | 163 | DP | 0 | OpenShort | | (-11) | 5 | -4 | 8 | 20 | -1,13 | 49 | | 3 | Dec/19 | 9 | 55.12 | 54.95 | 55(-0.51) | 53.13(-0.43) | 52.36(0.15) | 52.66 | -1.2 | | -4 | 108(-2.2) | -50 | [-12] | [-6] | [2] | -68 | 138 | DP | 0.1 | OpenShort? | | (-12) | 4 | -6 | 8 | 20 | -1.1,10 | 49 | | 4 | Dec/16 | 15 | 55.47 | 55.19 | 55.28(-0.49) | 53.36(-0.52) | 52.28(-0.06) | 52.8 | -1.4 | | -4 | 110(-3.9) | -40 | [-12] | [-12] | [12] | -71 | 44 | DP | 0.2 | OpenShort? | | (-13) | -1 | 23 | 10 | 20 | -1.1,7 | 48 | | 5 | Dec/16 | 14 | 55.47 | 55.19 | 55.55(-0.54) | 53.64(-0.59) | 52.31(-0.85) | 52.28 | -1.6 | | -4 | 114(2.5) | -50 | [-13] | [-32] | [1] | -87 | -250 | DP | -0 | OpenShort | | (-13) | -21 | 10 | 7 | -20 | -1.5,1 | 48 | | | | |
| 6 | Dec/16 | 13 | 55.47 | 55.19 | 55.85(-0.53) | 53.96(-0.74) | 52.76(-1.11) | 52.05 | -1.7 | | -4 | 111(6.8) | -50 | [-13] | [-40] | [-7] | -93 | -418 | DT | -0.3 | OpenShort | | (-14) | -27 | 0 | 4 | -20 | -1.7,0 | 48 | | 7 | Dec/16 | 12 | 55.47 | 55.19 | 56.15(-0.48) | 54.36(-0.88) | 53.35(-1.02) | 52.04 | -1.7 | | -4 | 105(11.2) | -50 | [-12] | [-40] | [-13] | -100 | -494 | DT | -0.6 | HoldShort | | (-13) | -25 | -8 | -4 | -20 | -2,0 | 48 | | 8 | Dec/16 | 11 | 55.47 | 55.19 | 56.42(-0.62) | 54.84(-1.12) | 53.9(-1.03) | 52.22 | -1.6 | | -4 | 93(10.2) | -50 | [-15] | [-44] | [-19] | -108 | -362 | DT | -0.9 | HoldShort | | (-11) | -25 | -31 | -7 | -20 | -2.3,0 | 48 | | 9 | Dec/16 | 10 | 55.47 | 55.19 | 56.77(-0.63) | 55.46(-0.88) | 54.46(-0.98) | 52.93 | -1.3 | | -4 | 83(4.5) | -50 | [-15] | [-40] | [-35] | -106 | -280 | DT | -0.9 | HoldShort | | (-13) | -24 | -71 | -2 | -20 | -2.3,2 | 48 | | 10 | Dec/16 | 9 | 55.47 | 55.19 | 57.13(-0.28) | 55.95(-0.57) | 55(-0.27) | 54.6 | -0.4 | | -4 | 79(4.8) | -50 | [-7] | [-16] | [-8] | -88 | -216 | DT | -0.3 | OpenShort? | | (-12) | -7 | -17 | 5 | -20 | -1.6,2 | 48 | | | | |
| 11 | Dec/15 | 15 | 55.78 | 55.49 | 57.29(-0.21) | 56.27(-0.48) | 55.15(-0.4) | 54.99 | -0.4 | | -3 | 74(4.9) | -30 | [-5] | [-18] | [-0] | -88 | -284 | DT | -0.1 | OpenShort? | | (-7) | -10 | 11 | 4 | -20 | -1.6,2 | 51 | | 12 | Dec/15 | 14 | 55.78 | 55.49 | 57.41(-0.23) | 56.54(-0.6) | 55.37(-0.79) | 54.72 | -0.5 | | -3 | 69(8) | -50 | [-6] | [-28] | [-12] | -100 | -436 | DT | -0.5 | HoldShort | | (-6) | -19 | -11 | 3 | -20 | -2,0 | 51 | | 13 | Dec/15 | 13 | 55.78 | 55.49 | 57.54(-0.19) | 56.88(-0.58) | 55.81(-1.17) | 54.98 | -0.4 | | -3 | 61(7.1) | -50 | [-5] | [-37] | [-17] | -103 | -543 | DT | -0.7 | HoldShort | | (-4) | -28 | -24 | -5 | -20 | -2.1,0 | 51 | | 14 | Dec/15 | 12 | 55.78 | 55.49 | 57.65(-0.12) | 57.21(-0.44) | 56.47(-0.77) | 55.55 | -0.1 | | -3 | 54(5) | -45 | [-3] | [-25] | [-11] | -100 | -437 | DT | -0.9 | HoldShort | | (-4) | -18 | 1 | -12 | -20 | -2,0 | 51 | | 15 | Dec/15 | 11 | 55.78 | 55.49 | 57.72(-0.12) | 57.46(-0.54) | 56.91(-0.91) | 55.52 | -0.1 | | -3 | 49(6.1) | -50 | [-3] | [-30] | [-24] | -108 | -492 | DT | -1.4 | HoldShort | | (-3) | -22 | -24 | -33 | -20 | -2.3,0 | 51 | | | | |
| 16 | Dec/15 | 10 | 55.78 | 55.49 | 57.79(-0.07) | 57.77(-0.29) | 57.43(-0.47) | 56.1 | 0.2 | | -3 | 43(2.8) | -50 | [-2] | [-16] | [-23] | -87 | -337 | DT | -1.6 | OpenShort | | (-1) | -11 | -28 | -22 | -20 | -2,13 | 51 | | 17 | Dec/15 | 9 | 55.78 | 55.49 | 57.83(0.16) | 57.94(-0.12) | 57.7(-0.45) | 56.79 | 0.5 | | -3 | 40(-8.9) | -35 | [4] | [-12] | [-33] | -63 | -460 | DR | -1.2 | OpenShort? | | (-1) | -11 | -62 | -18 | -20 | -1.3,20 | 51 | | 18 | Dec/14 | 15 | 56.03 | 55.66 | 57.74(0.28) | 58.01(-0.09) | 57.96(0.02) | 58.34 | 1 | | -2 | 49(-0.5) | 35 | [7] | [1] | [13] | -8 | -179 | UT | 0.4 | OpenLong? | | (7) | 1 | 22 | -2 | 20 | 0.6,27 | 54 | | 19 | Dec/14 | 14 | 56.03 | 55.66 | 57.58(0.24) | 58.06(-0.39) | 57.95(-0.09) | 57.79 | 0.8 | | -2 | 49(-5.7) | 15 | [6] | [-5] | [-0] | -20 | -235 | RG | -0.1 | Wait | | (6) | -2 | -5 | -13 | 20 | 0.2,25 | 54 | | 20 | Dec/14 | 13 | 56.03 | 55.66 | 57.44(0.23) | 58.29(-0.03) | 58(-0.19) | 57.91 | 0.8 | | -2 | 55(-4) | -0 | [6] | [-4] | [-2] | -8 | -208 | DR | -0.1 | OpenShort | | (6) | -5 | 9 | -13 | -20 | 0.4,32 | 54 | | | | |
| 21 | Dec/14 | 12 | 56.03 | 55.66 | 57.31(0.23) | 58.31(0.02) | 58.11(-0.14) | 57.68 | 0.7 | | -2 | 59(-3.8) | -20 | [6] | [-2] | [-14] | -1 | -215 | DR | -0.3 | OpenShort | | (5) | -3 | -16 | -11 | -20 | 0.3,42 | 54 | | 22 | Dec/14 | 11 | 56.03 | 55.66 | 57.18(0.3) | 58.3(0.17) | 58.19(0.24) | 58.08 | 0.9 | | -2 | 63(-3.3) | 5 | [7] | [10] | [-9] | 20 | -89 | CR | -0.1 | HoldShort | | (7) | 6 | -11 | -5 | -20 | 0.6,55 | 54 | | 23 | Dec/14 | 10 | 56.03 | 55.66 | 57.01(0.33) | 58.2(0.21) | 58.05(-0.22) | 58.35 | 1 | | -2 | 66(-2.9) | 10 | [8] | [-1] | [1] | 31 | -156 | RG | 0.2 | Wait | | (7) | -5 | 11 | -2 | -20 | 0.9,58 | 54 | | 24 | Dec/13 | 15 | 56.22 | 55.58 | 56.82(0.37) | 58.08(0.17) | 58.18(-0.72) | 58.08 | 0.7 | | -2 | 69(8) | -10 | [9] | [-12] | [-7] | 31 | -347 | DR | -0.1 | OpenShort? | | (8) | -17 | -11 | -4 | -20 | 0.8,61 | 60 | | 25 | Dec/13 | 14 | 56.22 | 55.58 | 56.61(0.39) | 57.98(0.29) | 58.6(0.17) | 58.35 | 0.8 | | -2 | 61(-1.1) | 25 | [9] | [11] | [1] | 34 | -47 | UT | -0.2 | OpenLong | | (10) | 4 | 14 | -17 | -8 | 1.1,56 | 60 | | | | |
| 26 | Dec/13 | 13 | 56.22 | 55.58 | 56.39(0.32) | 57.81(0.16) | 58.5(0.17) | 58.01 | 0.7 | | -2 | 62(-0.4) | 20 | [8] | [9] | [2] | 36 | 6 | UT | -0.3 | OpenLong | | (8) | 4 | 22 | -26 | -12 | 1,61 | 60 | | 27 | Dec/13 | 12 | 56.22 | 55.58 | 56.21(0.27) | 57.72(0.38) | 58.5(0) | 57.47 | 0.5 | | -2 | 63(-1.8) | -35 | [6] | [7] | [-32] | 43 | -55 | CR | -0.5 | HoldShort | | (7) | 0 | -60 | -17 | -20 | 0.7,75 | 60 | | 28 | Dec/13 | 11 | 56.22 | 55.58 | 56.06(0.43) | 57.5(0.68) | 58.4(0.65) | 58.98 | 1 | | -2 | 64(3.7) | 20 | [10] | [27] | [-13] | 85 | 245 | CR | 0.3 | OpenShort | | (11) | 16 | -45 | -3 | 20 | 1.7,92 | 60 | | 29 | Dec/13 | 10 | 56.22 | 55.58 | 55.82(0.52) | 57.11(0.92) | 58.02(1.13) | 60.15 | 1.5 | | -2 | 61(12.1) | 50 | [12] | [42] | [46] | 115 | 535 | UT | 1.3 | HoldLong | | (13) | 27 | 90 | 7 | 20 | 2.6,100 | 60 | | 30 | Dec/12 | 15 | 56.37 | 55.08 | 55.53(0.33) | 56.59(0.5) | 57.37(0.47) | 57.92 | 0.5 | | -5 | 49(7.8) | 25 | [8] | [20] | [10] | 95 | 211 | UT | 0.4 | OpenLong? | | (8) | 11 | 17 | 0 | 20 | 1.8,100 | 56 | | | | |
| 31 | Dec/12 | 14 | 56.37 | 55.08 | 55.35(0.34) | 56.31(0.43) | 57.1(0.12) | 57.5 | 0.4 | | -5 | 41(1.7) | 20 | [8] | [11] | [8] | 95 | 76 | UT | 0.3 | OpenLong | | (7) | 3 | 11 | -2 | 20 | 1.8,100 | 56 | | 32 | Dec/12 | 13 | 56.37 | 55.08 | 55.16(0.33) | 56.07(0.45) | 57.03(0.74) | 57.23 | 0.3 | | -5 | 39(1.8) | 20 | [8] | [25] | [4] | 94 | 230 | UT | 0.2 | OpenLong | | (8) | 17 | 2 | -1 | 20 | 1.8,99 | 56 | | 33 | Dec/12 | 12 | 56.37 | 55.08 | 54.98(0.33) | 55.82(0.49) | 56.61(0.77) | 57.17 | 0.3 | | -5 | 37(3) | 25 | [8] | [27] | [6] | 95 | 258 | UT | 0.5 | OpenLong | | (8) | 18 | 6 | -8 | 20 | 2,95 | 56 | | 34 | Dec/12 | 11 | 56.37 | 55.08 | 54.8(0.38) | 55.55(0.58) | 56.18(0.66) | 57.03 | 0.2 | | -5 | 34(1.4) | 40 | [9] | [25] | [12] | 100 | 195 | UT | 0.8 | HoldLong | | (8) | 16 | 16 | 8 | 20 | 2.2,95 | 56 | | 35 | Dec/12 | 10 | 56.37 | 55.08 | 54.59(0.33) | 55.23(0.45) | 55.81(0.52) | 56.64 | 0.1 | | -5 | 33(1.9) | 15 | [8] | [20] | [2] | 97 | 174 | UT | 0.9 | OpenLong | | (8) | 12 | -18 | 5 | 20 | 2.1,94 | 56 | | | | |
| 36 | Dec/12 | 9 | 56.37 | 55.08 | 54.41(0.39) | 54.98(0.49) | 55.52(0.74) | 57.09 | 0.2 | | -5 | 31(6.3) | 50 | [9] | [26] | [42] | 120 | 280 | UT | 1.7 | HoldLong? | | (10) | 17 | 83 | 13 | 20 | 2.9,97 | 56 | | 37 | Dec/9 | 15 | 56.58 | 54.71 | 54.2(0.18) | 54.71(0.16) | 55.11(0.13) | 55.12 | -0.4 | | -7 | 25(2.1) | -20 | [4] | [6] | [0] | 77 | 24 | RG | 0 | Wait? | | (5) | 3 | -1 | -5 | 16 | 1.3,94 | 44 | | 38 | Dec/9 | 14 | 56.58 | 54.71 | 54.1(0.22) | 54.62(0.17) | 55.04(0.24) | 55.14 | -0.4 | | -7 | 23(-0.7) | -5 | [5] | [9] | [3] | 81 | 27 | RG | 0.1 | Wait | | (5) | 6 | 4 | -5 | 20 | 1.4,96 | 44 | | 39 | Dec/9 | 13 | 56.58 | 54.71 | 53.98(0.26) | 54.53(0.11) | 54.91(0.46) | 55.05 | -0.5 | | -7 | 23(-1.4) | -0 | [6] | [13] | [1] | 82 | 49 | RG | 0.2 | Wait | | (6) | 11 | -6 | 2 | 20 | 1.4,97 | 44 | | 40 | Dec/9 | 12 | 56.58 | 54.71 | 53.84(0.22) | 54.47(0.15) | 54.66(0.4) | 55.2 | -0.4 | | -7 | 25(1.4) | 5 | [5] | [12] | [9] | 93 | 129 | RG | 0.7 | Wait | | (7) | 10 | 6 | 9 | 20 | 1.7,100 | 44 | | | | |
| 41 | Dec/9 | 11 | 56.58 | 54.71 | 53.72(0.17) | 54.39(0.26) | 54.44(0.24) | 55.07 | -0.5 | | -7 | 23(1.7) | 5 | [4] | [9] | [11] | 95 | 138 | RG | 0.8 | SmallShort | | (5) | 6 | 13 | 18 | 20 | 1.8,100 | 44 | | 42 | Dec/9 | 10 | 56.58 | 54.71 | 53.63(0.11) | 54.25(0.22) | 54.31(0.24) | 54.76 | -0.6 | | -7 | 22(1.6) | -15 | [3] | [9] | [6] | 77 | 158 | RG | 0.6 | Wait | | (4) | 6 | 12 | 3 | 20 | 1.6,87 | 44 | | 43 | Dec/9 | 9 | 56.58 | 54.71 | 53.57(0.11) | 54.13(0.17) | 54.18(0.06) | 54.47 | -0.6 | | -7 | 20(0.7) | -15 | [3] | [4] | [10] | 67 | 71 | RG | 0.4 | Wait? | | (2) | 1 | 30 | -5 | 7 | 1.4,82 | 44 | | 44 | Dec/8 | 15 | 56.78 | 54.71 | 53.51(0.07) | 54.04(0.15) | 54.15(-0.22) | 53.78 | -0.9 | | -6 | 19(0) | -50 | [2] | [-4] | [-12] | 40 | -79 | DR | -0.6 | OpenShort? | | (1) | -5 | -15 | -12 | -20 | 0.4,80 | 40 | | 45 | Dec/8 | 14 | 56.78 | 54.71 | 53.47(0.09) | 53.96(0.24) | 54.27(-0.11) | 54.14 | -0.8 | | -6 | 19(0.6) | -45 | [2] | [0] | [-7] | 67 | 14 | DR | -0.2 | OpenShort | | (3) | -3 | -11 | -6 | -20 | 1.1,89 | 40 | | | | |
| 46 | Dec/8 | 13 | 56.78 | 54.71 | 53.42(0.07) | 53.83(0.24) | 54.33(0.24) | 54.39 | -0.7 | | -6 | 19(1.1) | -20 | [2] | [8] | [4] | 82 | 172 | RG | 0.1 | Wait | | (3) | 6 | 8 | -5 | 20 | 1.6,92 | 40 | | 47 | Dec/8 | 12 | 56.78 | 54.71 | 53.38(0.06) | 53.7(0.24) | 54.2(0.28) | 54.2 | -0.8 | | -6 | 18(0.9) | -30 | [1] | [9] | [-1] | 76 | 159 | CR | 0 | OpenShort | | (2) | 7 | -2 | -10 | 20 | 1.4,91 | 40 | | 48 | Dec/8 | 11 | 56.78 | 54.71 | 53.38(0) | 53.57(0.26) | 54.05(0.19) | 54.25 | -0.8 | | -6 | 17(0.1) | -30 | [0] | [7] | [4] | 85 | 217 | UR | 0.4 | SmallShort | | (1) | 4 | -6 | 28 | 18 | 1.6,95 | 40 | | 49 | Dec/8 | 10 | 56.78 | 54.71 | 53.35(0.04) | 53.43(0.45) | 53.95(0.65) | 54.38 | -0.7 | | -6 | 17(1.2) | -10 | [1] | [20] | [7] | 97 | 315 | RG | 0.8 | SmallShort | | (1) | 15 | -3 | 32 | 20 | 1.9,99 | 40 | | 50 | Dec/8 | 9 | 56.78 | 54.71 | 53.33(0.06) | 53.19(0.25) | 53.6(0.51) | 54.46 | -0.7 | | -6 | 15(1.3) | 15 | [1] | [14] | [26] | 105 | 279 | UT | 1.7 | HoldLong? | | (1) | 12 | 34 | 35 | 20 | 2.2,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|