|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.6900 One month high (close): $22.0050
BOTZ Daily Change: -1.17% Daily StdDev 2.21% BOTZ EMA_5_Trend: -0.65% 10Minute StdDev: $0.122
Latest Price : $20.72(-1.17%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 21.2 | 21.19 | 21.13(-0.28) | 20.92(-0.1) | 20.9(-0.1) | 20.82 | -1 | | -1 | 97(-9.9) | -50 | [-13] | [-11] | [-8] | -62 | 113 | DT | -0.2 | OpenShort | | (-12) | -5 | -21 | -1 | -10 | -0.8,8 | 53 | Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.92(hourly_sma_10 0.48%) 21.13(hourly_sma_20 1.49%) 21.19(daily_ema_10 1.78%) 21.2(daily_ema_20 1.83%)
|
| | | 2 | Dec/19 | 10 | 21.2 | 21.19 | 21.19(-0.24) | 20.94(-0.05) | 20.92(0.05) | 20.92 | -0.7 | | -1 | 107(-8.9) | -35 | [-11] | [-3] | [1] | -55 | 131 | DP | 0 | OpenShort | | (-12) | 2 | 0 | 6 | 0 | -0.7,13 | 53 | | 3 | Dec/19 | 9 | 21.2 | 21.19 | 21.24(-0.28) | 20.94(0) | 20.92(0) | 20.92 | -0.7 | | -1 | 116(-6.3) | -45 | [-13] | [-4] | [-3] | -59 | 138 | DT | 0 | OpenShort? | | (-12) | 0 | -13 | 6 | 0 | -0.7,9 | 53 | | 4 | Dec/16 | 15 | 21.21 | 21.26 | 21.3(-0.19) | 20.94(0) | 20.91(0.05) | 20.98 | -0.6 | | -0 | 122(-7.3) | -15 | [-9] | [-1] | [7] | -60 | 59 | DP | 0.2 | OpenShort? | | (-10) | 2 | 19 | 6 | -5 | -0.7,8 | 52 | | 5 | Dec/16 | 14 | 21.21 | 21.26 | 21.34(-0.23) | 20.95(-0.05) | 20.9(-0.19) | 20.89 | -0.9 | | -0 | 130(-0.8) | -40 | [-10] | [-13] | [0] | -72 | -22 | DT | -0 | OpenShort | | (-12) | -9 | 2 | 0 | -5 | -0.9,1 | 52 | | | | |
| 6 | Dec/16 | 13 | 21.21 | 21.26 | 21.39(-0.28) | 20.96(-0.14) | 20.94(-0.14) | 20.88 | -0.9 | | -0 | 130(-0.1) | -40 | [-13] | [-14] | [1] | -78 | 12 | DP | -0.1 | OpenShort | | (-10) | -6 | 0 | -1 | 14 | -1.1,0 | 52 | | 7 | Dec/16 | 12 | 21.21 | 21.26 | 21.45(-0.23) | 20.99(-0.24) | 20.97(-0.1) | 20.88 | -0.9 | | -0 | 130(3.2) | -45 | [-10] | [-14] | [-3] | -79 | -59 | DT | -0.2 | OpenShort | | (-12) | -5 | -8 | -3 | 5 | -1.2,1 | 52 | | 8 | Dec/16 | 11 | 21.21 | 21.26 | 21.5(-0.23) | 21.04(-0.47) | 20.97(0) | 20.92 | -0.8 | | -0 | 127(3.5) | -35 | [-10] | [-14] | [3] | -73 | -34 | DP | -0.1 | OpenShort | | (-10) | 0 | -8 | 4 | 20 | -1.2,7 | 52 | | 9 | Dec/16 | 10 | 21.21 | 21.26 | 21.55(-0.23) | 21.14(-0.42) | 20.97(0) | 20.96 | -0.7 | | -0 | 124(1.3) | -50 | [-10] | [-13] | [-6] | -74 | -34 | DT | -0.1 | OpenShort | | (-10) | 0 | -27 | 6 | 20 | -1.3,9 | 52 | | 10 | Dec/16 | 9 | 21.21 | 21.26 | 21.6(-0.23) | 21.23(-0.47) | 20.97(0) | 21.09 | -0.3 | | -0 | 122(1.8) | -20 | [-10] | [-14] | [12] | -69 | -4 | DP | 0.2 | OpenShort? | | (-10) | 0 | 21 | 10 | 20 | -1.1,9 | 52 | | | | |
| 11 | Dec/15 | 15 | 21.22 | 21.33 | 21.65(-0.32) | 21.33(-0.47) | 20.99(-0.1) | 20.99 | -0.6 | | 0 | 121(0.4) | -45 | [-15] | [-20] | [3] | -84 | 4 | DP | 0 | OpenShort? | | (-12) | -5 | 4 | 5 | 5 | -1.5,4 | 47 | | 12 | Dec/15 | 14 | 21.22 | 21.33 | 21.72(-0.09) | 21.43(-0.46) | 21.01(-0.38) | 20.97 | -0.7 | | 0 | 120(7.7) | -20 | [-4] | [-30] | [-0] | -91 | -357 | DT | -0.1 | OpenShort | | (-14) | -17 | 11 | 4 | -20 | -1.7,2 | 47 | | 13 | Dec/15 | 13 | 21.22 | 21.33 | 21.74(-0.09) | 21.53(-0.51) | 21.09(-0.94) | 20.92 | -0.8 | | 0 | 113(8.8) | -45 | [-4] | [-56] | [-15] | -100 | -530 | DT | -0.4 | HoldShort | | (-6) | -42 | -23 | -6 | -20 | -2,0 | 47 | | 14 | Dec/15 | 12 | 21.22 | 21.33 | 21.76(-0.09) | 21.64(-0.46) | 21.29(-0.84) | 21.03 | -0.5 | | 0 | 104(6.3) | -45 | [-4] | [-50] | [-12] | -98 | -463 | DT | -0.7 | OpenShort | | (-2) | -38 | 2 | -17 | -20 | -1.9,0 | 47 | | 15 | Dec/15 | 11 | 21.22 | 21.33 | 21.78(-0.05) | 21.74(-0.37) | 21.47(-0.92) | 21.02 | -0.5 | | 0 | 97(6.7) | -35 | [-2] | [-51] | [-25] | -103 | -534 | DT | -1.2 | HoldShort | | (-4) | -41 | -21 | -37 | -20 | -2.1,0 | 47 | | | | |
| 16 | Dec/15 | 10 | 21.22 | 21.33 | 21.79(-0.05) | 21.82(-0.41) | 21.67(-0.82) | 21.12 | -0.3 | | 0 | 91(5) | -35 | [-2] | [-48] | [-34] | -82 | -469 | DT | -1.6 | OpenShort | | (-2) | -37 | -48 | -36 | -20 | -2,18 | 47 | | 17 | Dec/15 | 9 | 21.22 | 21.33 | 21.79(0) | 21.91(-0.23) | 21.85(-0.64) | 21.35 | 0.4 | | 0 | 86(-2.8) | -25 | [0] | [-35] | [-53] | -47 | -373 | DR | -1.6 | OpenShort? | | (2) | -29 | -115 | -29 | -20 | -1.4,38 | 47 | | 18 | Dec/14 | 15 | 21.23 | 21.41 | 21.8(0.14) | 21.91(0) | 21.99(-0.05) | 21.92 | 1.9 | | 3 | 89(-4) | 35 | [6] | [0] | [-3] | 8 | -97 | DR | -0.2 | OpenShort? | | (6) | -2 | -4 | -10 | 5 | 0.4,48 | 56 | | 19 | Dec/14 | 14 | 21.23 | 21.41 | 21.77(0.18) | 21.96(-0.05) | 21.99(0) | 21.94 | 1.9 | | 3 | 93(-2.4) | 40 | [8] | [2] | [-7] | 27 | -109 | CR | -0.2 | HoldShort | | (6) | 0 | -18 | -5 | -5 | 0.5,64 | 56 | | 20 | Dec/14 | 13 | 21.23 | 21.41 | 21.73(0.14) | 21.96(0) | 22(0.09) | 22.03 | 2.2 | | 3 | 95(-1.1) | 40 | [6] | [6] | [4] | 41 | 17 | UT | 0.1 | OpenLong | | (8) | 4 | 8 | -0 | 18 | 0.9,68 | 56 | | | | |
| 21 | Dec/14 | 12 | 21.23 | 21.41 | 21.7(0.14) | 21.97(-0.18) | 21.98(0.05) | 21.99 | 2.1 | | 3 | 96(0.6) | 30 | [6] | [0] | [0] | 39 | -2 | UT | 0 | OpenLong | | (6) | 2 | -8 | 0 | 20 | 0.8,69 | 56 | | 22 | Dec/14 | 11 | 21.23 | 21.41 | 21.67(0.14) | 22.01(0.27) | 21.97(0.14) | 22.03 | 2.2 | | 3 | 95(1.5) | 35 | [6] | [15] | [-3] | 43 | 61 | CR | 0.2 | HoldShort | | (8) | 6 | 2 | 3 | -20 | 1,68 | 56 | | 23 | Dec/14 | 10 | 21.23 | 21.41 | 21.64(0.14) | 21.95(0.32) | 21.94(0.14) | 22.02 | 2.1 | | 3 | 94(1.5) | 45 | [6] | [16] | [1] | 42 | 71 | UT | 0.2 | OpenLong | | (6) | 6 | 14 | 1 | -20 | 1.1,64 | 56 | | 24 | Dec/14 | 9 | 21.23 | 21.41 | 21.61(0.14) | 21.88(0.32) | 21.91(-0.09) | 21.95 | 1.9 | | 3 | 92(1.3) | 35 | [6] | [6] | [1] | 38 | -8 | UT | 0.1 | OpenLong? | | (6) | -4 | 8 | 0 | -20 | 1,63 | 56 | | 25 | Dec/13 | 15 | 21.22 | 21.37 | 21.58(0.19) | 21.81(0.23) | 21.93(-0.18) | 21.91 | 1.9 | | 5 | 91(-3.1) | 35 | [9] | [1] | [-6] | 35 | -95 | CR | -0.1 | HoldShort? | | (6) | -8 | -10 | -5 | -20 | 1,60 | 62 | | | | |
| 26 | Dec/13 | 14 | 21.22 | 21.37 | 21.54(0.19) | 21.76(0.32) | 21.97(-0.32) | 21.96 | 2.1 | | 5 | 94(1.4) | 45 | [9] | [-3] | [3] | 39 | -94 | RG | -0 | Wait | | (8) | -15 | 22 | -15 | -18 | 1.2,59 | 62 | | 27 | Dec/13 | 13 | 21.22 | 21.37 | 21.5(0.14) | 21.69(0.28) | 22.04(0.32) | 21.85 | 1.8 | | 5 | 93(0.3) | 45 | [7] | [25] | [-5] | 37 | 96 | CR | -0.6 | HoldShort | | (8) | 15 | -4 | -22 | 0 | 1,62 | 62 | | 28 | Dec/13 | 12 | 21.22 | 21.37 | 21.47(0.19) | 21.63(0.23) | 21.97(0.5) | 21.87 | 1.8 | | 5 | 93(1.5) | 45 | [9] | [33] | [-16] | 50 | 120 | CR | -0.3 | HoldShort | | (8) | 23 | -40 | -31 | 20 | 1.2,70 | 62 | | 29 | Dec/13 | 11 | 21.22 | 21.37 | 21.43(0.23) | 21.58(0.37) | 21.86(0.69) | 22.07 | 2.4 | | 5 | 91(7.9) | 50 | [11] | [45] | [6] | 84 | 239 | UT | 0.6 | OpenLong | | (10) | 32 | -8 | 8 | 20 | 2,84 | 62 | | 30 | Dec/13 | 10 | 21.22 | 21.37 | 21.38(0.23) | 21.5(0.37) | 21.71(0.79) | 22.11 | 2.5 | | 5 | 83(13.9) | 50 | [11] | [50] | [-2] | 103 | 306 | TP | 1.3 | OpenShort | | (10) | 36 | -45 | 25 | 20 | 2.4,93 | 62 | | | | |
| 31 | Dec/13 | 9 | 21.22 | 21.37 | 21.33(0.33) | 21.42(0.42) | 21.54(0.98) | 22.34 | 3.1 | | 5 | 69(31.6) | 50 | [15] | [61] | [86] | 142 | 381 | UT | 3.2 | HoldLong? | | (12) | 45 | 187 | 39 | 20 | 4.1,89 | 62 | | 32 | Dec/12 | 15 | 21.19 | 21.24 | 21.26(0.14) | 21.42(0) | 21.33(0.14) | 21.43 | 0.7 | | 1 | 38(-11.2) | 50 | [7] | [9] | [10] | 59 | -31 | UT | 0.7 | OpenLong? | | (6) | 7 | 21 | 10 | 20 | 1.3,76 | 61 | | 33 | Dec/12 | 14 | 21.19 | 21.24 | 21.23(0.09) | 21.42(0) | 21.33(0) | 21.33 | 0.4 | | 1 | 49(-5.7) | 15 | [4] | [2] | [1] | 28 | -41 | UT | 0.2 | OpenLong | | (6) | 0 | 4 | -4 | 0 | 0.6,63 | 61 | | 34 | Dec/12 | 13 | 21.19 | 21.24 | 21.21(0.09) | 21.33(-0.05) | 21.33(0) | 21.31 | 0.4 | | 1 | 55(-3.7) | 10 | [4] | [1] | [-1] | 25 | -41 | CR | 0.1 | HoldShort | | (4) | 0 | 0 | -3 | 0 | 0.6,60 | 61 | | 35 | Dec/12 | 12 | 21.19 | 21.24 | 21.19(0.14) | 21.34(0.09) | 21.3(-0.05) | 21.31 | 0.4 | | 1 | 58(-3.9) | 25 | [6] | [2] | [-2] | 30 | -94 | CR | 0.1 | HoldShort | | (4) | -2 | 2 | -9 | -19 | 0.6,65 | 61 | | | | |
| 36 | Dec/12 | 11 | 21.19 | 21.24 | 21.16(0.09) | 21.32(0.05) | 21.31(-0.09) | 21.3 | 0.3 | | 1 | 62(-3.6) | 10 | [4] | [-1] | [-0] | 39 | -44 | RG | -0.1 | Wait | | (6) | -4 | 8 | -10 | -19 | 0.7,71 | 61 | | 37 | Dec/12 | 9 | 21.19 | 21.24 | 21.14(0.09) | 21.31(0.05) | 21.33(-0.14) | 21.26 | 0.2 | | 1 | 66(-1.6) | -5 | [4] | [-3] | [-7] | 35 | -67 | DR | -0.3 | OpenShort? | | (4) | -6 | -10 | -13 | -20 | 0.6,70 | 61 | | 38 | Dec/9 | 15 | 21.2 | 21.19 | 21.12(0.14) | 21.3(0.09) | 21.36(-0.05) | 21.31 | 0.3 | | 0 | 67(3.1) | 0 | [6] | [1] | [-5] | 56 | -64 | CR | -0.2 | HoldShort? | | (4) | -2 | -4 | -13 | -19 | 0.9,83 | 55 | | 39 | Dec/9 | 14 | 21.2 | 21.19 | 21.09(0.09) | 21.28(0.09) | 21.36(0) | 21.33 | 0.4 | | 0 | 64(0.1) | -5 | [4] | [3] | [-2] | 68 | 19 | CR | -0.2 | HoldShort | | (6) | 0 | -2 | -11 | 9 | 1.1,90 | 55 | | 40 | Dec/9 | 13 | 21.2 | 21.19 | 21.07(0.14) | 21.26(0.09) | 21.37(0.14) | 21.34 | 0.4 | | 0 | 64(0.5) | 5 | [6] | [10] | [-8] | 75 | 23 | CR | -0.1 | HoldShort | | (4) | 6 | -16 | -8 | -14 | 1.2,95 | 55 | | | | |
| 41 | Dec/9 | 12 | 21.2 | 21.19 | 21.04(0.1) | 21.24(0.28) | 21.34(0.28) | 21.42 | 0.6 | | 0 | 64(5.6) | 15 | [4] | [20] | [0] | 95 | 151 | UT | 0.4 | OpenLong | | (8) | 12 | 2 | -2 | 0 | 1.8,100 | 55 | | 42 | Dec/9 | 11 | 21.2 | 21.19 | 21.02(0.1) | 21.18(0.24) | 21.28(0.19) | 21.41 | 0.6 | | 0 | 58(6.2) | 25 | [4] | [15] | [8] | 100 | 138 | UT | 0.7 | HoldLong | | (4) | 8 | 12 | 8 | 20 | 2,100 | 55 | | 43 | Dec/9 | 10 | 21.2 | 21.19 | 21(0.05) | 21.13(0.24) | 21.24(0.24) | 21.35 | 0.4 | | 0 | 52(4.8) | 10 | [2] | [16] | [6] | 100 | 181 | RG | 0.6 | Wait | | (4) | 11 | 6 | 10 | 20 | 2,100 | 55 | | 44 | Dec/9 | 9 | 21.2 | 21.19 | 21(0) | 21.08(0.19) | 21.19(0.14) | 21.32 | 0.4 | | 0 | 47(0.9) | 10 | [0] | [10] | [15] | 100 | 196 | UR | 0.8 | SmallShort? | | (2) | 6 | 29 | 10 | 20 | 2.1,97 | 55 | | 45 | Dec/8 | 15 | 21.19 | 21.2 | 21(0) | 21.04(0.19) | 21.16(0.05) | 21.18 | -0 | | 3 | 46(-1.9) | 5 | [0] | [7] | [5] | 77 | 104 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 9 | 19 | 1.2,97 | 53 | | | | |
| 46 | Dec/8 | 14 | 21.19 | 21.2 | 20.99(-0.05) | 21(0.14) | 21.15(0.28) | 21.15 | -0.1 | | 3 | 48(-5) | 0 | [-2] | [15] | [-0] | 69 | 200 | RG | 0 | Wait | | (-2) | 12 | -6 | 16 | -9 | 1,94 | 53 | | 47 | Dec/8 | 13 | 21.19 | 21.2 | 21(-0.1) | 20.97(0.14) | 21.09(0.33) | 21.18 | -0 | | 3 | 53(-5.8) | -0 | [-4] | [17] | [11] | 71 | 269 | UR | 0.5 | SmallShort | | (-2) | 14 | 12 | 24 | 20 | 1,96 | 53 | | 48 | Dec/8 | 12 | 21.19 | 21.2 | 21.02(-0.05) | 20.94(0.14) | 21.02(0.24) | 21.12 | -0.2 | | 3 | 59(-6.6) | 5 | [-2] | [13] | [4] | 50 | 159 | UR | 0.5 | SmallShort | | (-2) | 10 | -6 | 17 | 20 | 0.5,87 | 53 | | 49 | Dec/8 | 11 | 21.19 | 21.2 | 21.03(-0.1) | 20.91(0.14) | 20.97(0.29) | 21.15 | -0.1 | | 3 | 65(-5.9) | 0 | [-4] | [15] | [5] | 22 | 230 | UR | 0.8 | SmallShort | | (-4) | 13 | 0 | 7 | 20 | 0.5,59 | 53 | | 50 | Dec/8 | 10 | 21.19 | 21.2 | 21.05(-0.09) | 20.88(0.19) | 20.91(0.29) | 21.15 | -0.1 | | 3 | 71(-7.8) | 35 | [-4] | [16] | [28] | -2 | 211 | UR | 1 | SmallShort | | (-4) | 13 | 68 | -1 | 20 | 0.4,38 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|