|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $321.6600 One month high (close): $343.9900
ADBE Daily Change: -2.97% Daily StdDev 2.52% ADBE EMA_5_Trend: -0.5% 10Minute StdDev: $6.573
Latest Price : $328.87(-2.97%) | Wed. Dec 21, 2022($2.2) Tue. Dec 20, 2022($4.5) Mon. Dec 19, 2022($6.4) Fri. Dec 16, 2022($7.2) Thu. Dec 15, 2022($7.4) Wed. Dec 14, 2022($3.9) Tue. Dec 13, 2022($4.9) Mon. Dec 12, 2022($2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 334.02 | 333.76 | 335.89(-0.18) | 340(0.09) | 336.85(-0.51) | 331.5 | -0.4 | | -1 | 113(-1.3) | -50 | [-7] | [-21] | [-29] | -28 | -60 | DT | -0.8 | OpenShort | | (-6) | -20 | -34 | -14 | -20 | -0.6,37 | 53 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces: 340(hourly_sma_10 2.56%)
Down Forces:
Support Levels:
Resistance Levels: 333.76(daily_ema_10 0.68%) 334.02(daily_ema_20 0.76%) 335.89(hourly_sma_20 1.32%)
|
| | | 2 | Dec/19 | 10 | 334.02 | 333.76 | 336.48(-0.13) | 339.69(0.26) | 338.57(-0.24) | 335.3 | 0.2 | | -1 | 114(-3.5) | -50 | [-5] | [-6] | [-21] | -6 | 54 | DT | -0.5 | OpenShort | | (-4) | -10 | -29 | -5 | -20 | -0.2,49 | 53 | | 3 | Dec/19 | 9 | 334.02 | 333.76 | 336.92(-0.09) | 338.82(0.38) | 339.38(-0.11) | 338.6 | 0.7 | | -1 | 117(-2.7) | -50 | [-4] | [2] | [-11] | 8 | 134 | RG | -0.1 | Wait? | | (-3) | -4 | -12 | -2 | -20 | 0.2,53 | 53 | | 4 | Dec/16 | 15 | 334.11 | 334.35 | 337.21(-0.03) | 337.53(0.4) | 339.77(-0.27) | 339.99 | 1 | | 0 | 120(-1.6) | -20 | [-1] | [-3] | [0] | 15 | 30 | DT | 0 | OpenShort? | | (-2) | -11 | 10 | -2 | -20 | 0.4,55 | 57 | | 5 | Dec/16 | 14 | 334.11 | 334.35 | 337.3(-0.06) | 336.19(0.34) | 340.7(-0.72) | 338.9 | 0.8 | | 0 | 122(-1.5) | -50 | [-2] | [-23] | [-5] | 9 | -111 | DT | -0.2 | OpenShort | | (-2) | -29 | -7 | -10 | -15 | 0.2,54 | 57 | | | | |
| 6 | Dec/16 | 13 | 334.11 | 334.35 | 337.5(-0.02) | 335.05(0.29) | 343.16(0.69) | 339.65 | 0.9 | | 0 | 123(-0.5) | 15 | [-1] | [33] | [1] | 14 | 318 | UR | -0.5 | SmallShort | | (-2) | 28 | -2 | -7 | 20 | 0.3,56 | 57 | | 7 | Dec/16 | 12 | 334.11 | 334.35 | 337.58(-0.01) | 334.07(0.26) | 340.81(0.74) | 339.93 | 1 | | 0 | 124(-0.3) | 25 | [-0] | [35] | [3] | 21 | 331 | UR | -0.1 | SmallShort | | (-1) | 30 | -4 | -3 | 20 | 0.3,63 | 57 | | 8 | Dec/16 | 11 | 334.11 | 334.35 | 337.63(-0.09) | 333.21(0.02) | 338.3(0.89) | 340.37 | 1 | | 0 | 124(-3.5) | 5 | [-4] | [35] | [5] | 38 | 499 | UR | 0.3 | SmallShort | | (-0) | 36 | -38 | 38 | 20 | 0.4,78 | 57 | | 9 | Dec/16 | 10 | 334.11 | 334.35 | 337.92(-0.04) | 333.16(0.23) | 335.32(1.17) | 344.72 | 1.7 | | 0 | 127(-2) | 20 | [-2] | [51] | [5] | 35 | 646 | UR | 1.2 | SmallShort | | (-1) | 47 | -54 | 40 | 20 | 0.9,62 | 57 | | 10 | Dec/16 | 9 | 334.11 | 334.35 | 338.06(0.2) | 332.41(0.2) | 331.43(1.38) | 351.08 | 2.8 | | 0 | 129(7.7) | 50 | [8] | [61] | [106] | 30 | 584 | UT | 2.5 | OpenLong? | | (1) | 55 | 211 | 43 | 20 | 1.6,40 | 57 | | | | |
| 11 | Dec/15 | 15 | 334.02 | 334.48 | 337.4(-0.12) | 331.76(-0.45) | 326.92(-0.12) | 327.94 | -1 | | -2 | 122(4.5) | -10 | [-5] | [-16] | [5] | -76 | -159 | DP | 0.1 | OpenShort? | | (-4) | -5 | 7 | 8 | 13 | -1.3,7 | 47 | | 12 | Dec/15 | 14 | 334.02 | 334.48 | 337.8(-0.13) | 333.26(-0.52) | 327.3(-0.25) | 327.15 | -1.1 | | -2 | 117(6.8) | -25 | [-5] | [-23] | [4] | -85 | -229 | DP | -0 | OpenShort | | (-4) | -10 | 14 | 7 | -18 | -1.5,3 | 47 | | 13 | Dec/15 | 13 | 334.02 | 334.48 | 338.23(-0.16) | 335.01(-0.56) | 328.12(-0.87) | 325.58 | -1.4 | | -2 | 110(10.4) | -50 | [-6] | [-49] | [-10] | -98 | -447 | DT | -0.4 | OpenShort | | (-5) | -35 | -10 | -2 | -20 | -1.9,0 | 47 | | 14 | Dec/15 | 12 | 334.02 | 334.48 | 338.76(-0.15) | 336.88(-0.46) | 330.99(-0.72) | 326.61 | -1.2 | | -2 | 100(10.6) | -50 | [-6] | [-40] | [-13] | -100 | -400 | DT | -0.7 | HoldShort | | (-5) | -29 | -7 | -6 | -20 | -2,0 | 47 | | 15 | Dec/15 | 11 | 334.02 | 334.48 | 339.26(-0.13) | 338.42(-0.45) | 333.38(-0.96) | 327.42 | -1.1 | | -2 | 89(11) | -50 | [-5] | [-50] | [-23] | -105 | -497 | DT | -1.1 | HoldShort | | (-4) | -38 | -22 | -31 | -20 | -2.2,0 | 47 | | | | |
| 16 | Dec/15 | 10 | 334.02 | 334.48 | 339.7(-0.08) | 339.96(-0.34) | 336.62(-0.79) | 329.88 | -0.7 | | -2 | 78(6.9) | -50 | [-3] | [-40] | [-19] | -92 | -448 | DT | -1.4 | OpenShort | | (-3) | -32 | -11 | -28 | -20 | -2.1,11 | 47 | | 17 | Dec/15 | 9 | 334.02 | 334.48 | 339.96(-0.01) | 341.12(-0.29) | 339.3(-0.79) | 331.13 | -0.5 | | -2 | 72(0.8) | -35 | [-0] | [-39] | [-44] | -82 | -511 | DT | -1.9 | HoldShort? | | (-2) | -32 | -77 | -39 | -20 | -2,18 | 47 | | 18 | Dec/14 | 15 | 334.53 | 336.01 | 340(0.11) | 342.1(-0.17) | 341.99(-0.23) | 339.91 | 0.9 | | 0 | 71(-5.9) | 20 | [4] | [-12] | [1] | -12 | -224 | RG | -0.5 | Wait? | | (4) | -9 | 12 | -17 | -6 | -0,38 | 52 | | 19 | Dec/14 | 14 | 334.53 | 336.01 | 339.61(0.08) | 342.69(-0.29) | 342.78(-0.18) | 338.56 | 0.7 | | 0 | 77(-2.8) | -25 | [3] | [-10] | [-20] | -9 | -161 | DR | -0.9 | OpenShort | | (3) | -6 | -44 | -20 | -20 | -0.2,46 | 52 | | 20 | Dec/14 | 13 | 334.53 | 336.01 | 339.34(0.14) | 343.68(0.18) | 343.41(0.03) | 343.56 | 1.5 | | 0 | 79(-1) | 0 | [4] | [4] | [-2] | 35 | -17 | CR | 0 | HoldShort | | (5) | 1 | 5 | -4 | -20 | 0.9,62 | 52 | | | | |
| 21 | Dec/14 | 12 | 334.53 | 336.01 | 338.86(0.14) | 343.05(0.2) | 343.3(0.1) | 342.99 | 1.4 | | 0 | 80(-1.1) | -5 | [4] | [7] | [-8] | 39 | 3 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | 1 | -20 | 0.9,66 | 52 | | 22 | Dec/14 | 11 | 334.53 | 336.01 | 338.37(0.2) | 342.35(0.26) | 342.96(0.22) | 344.55 | 1.7 | | 0 | 82(0) | 25 | [6] | [12] | [1] | 50 | 29 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 3 | -9 | 1.3,67 | 52 | | 23 | Dec/14 | 10 | 334.53 | 336.01 | 337.71(0.22) | 341.45(0.24) | 342.21(-0.11) | 344.2 | 1.6 | | 0 | 82(-0.9) | 25 | [7] | [2] | [7] | 47 | -68 | UT | 0.4 | OpenLong | | (6) | -3 | 19 | 2 | 6 | 1.3,64 | 52 | | 24 | Dec/13 | 15 | 334.8 | 336.46 | 336.97(0.13) | 340.62(0.15) | 342.57(-0.41) | 342 | 1.1 | | 2 | 82(5.8) | -5 | [4] | [-8] | [-4] | 35 | -91 | DR | -0.1 | OpenShort? | | (6) | -13 | -6 | -7 | -5 | 1,60 | 59 | | 25 | Dec/13 | 14 | 334.8 | 336.46 | 336.52(0.15) | 340.11(0.19) | 343.98(0.34) | 342.73 | 1.2 | | 2 | 77(2.3) | 30 | [5] | [16] | [2] | 40 | 110 | UT | -0.3 | OpenLong | | (5) | 11 | 13 | -22 | 12 | 1.3,57 | 59 | | | | |
| 26 | Dec/13 | 13 | 334.8 | 336.46 | 336.01(0.09) | 339.46(0.19) | 342.82(0.3) | 341.26 | 1 | | 2 | 74(2.2) | 5 | [3] | [14] | [-5] | 42 | 143 | CR | -0.3 | HoldShort | | (4) | 9 | 4 | -33 | -3 | 1.1,64 | 59 | | 27 | Dec/13 | 12 | 334.8 | 336.46 | 335.7(0.1) | 338.82(0.26) | 341.79(0.29) | 340.84 | 0.9 | | 2 | 72(1.7) | -15 | [3] | [15] | [-18] | 57 | 120 | CR | -0.2 | HoldShort | | (3) | 9 | -46 | -8 | -11 | 1.1,79 | 59 | | 28 | Dec/13 | 11 | 334.8 | 336.46 | 335.37(0.19) | 337.95(0.42) | 340.79(0.61) | 346.22 | 1.8 | | 2 | 70(11.7) | 45 | [6] | [28] | [2] | 105 | 280 | TP | 1.2 | OpenShort | | (6) | 19 | -21 | 12 | 20 | 2.4,95 | 59 | | 29 | Dec/13 | 10 | 334.8 | 336.46 | 334.72(0.24) | 336.54(0.46) | 338.72(0.74) | 348.74 | 2.2 | | 2 | 59(29.4) | 50 | [8] | [33] | [52] | 140 | 360 | UT | 2.7 | HoldLong | | (7) | 23 | 105 | 24 | 20 | 3.7,97 | 59 | | 30 | Dec/12 | 15 | 334.64 | 334.86 | 333.91(0.16) | 334.99(0.1) | 336.22(0.05) | 336.92 | 0.4 | | 0 | 29(-8.8) | 30 | [5] | [5] | [5] | 82 | -64 | UT | 0.4 | HoldLong? | | (2) | 2 | 8 | 2 | 19 | 1.6,92 | 63 | | | | |
| 31 | Dec/12 | 14 | 334.64 | 334.86 | 333.36(0.14) | 334.65(0.08) | 336.06(0.07) | 335.98 | 0.2 | | 0 | 38(-5.6) | 20 | [4] | [5] | [1] | 68 | -44 | UT | -0 | OpenLong | | (5) | 2 | 3 | -6 | 9 | 1.1,90 | 63 | | 32 | Dec/12 | 13 | 334.64 | 334.86 | 332.89(0.13) | 334.37(0.12) | 335.82(0.2) | 335.64 | 0.2 | | 0 | 44(-3.9) | 15 | [4] | [9] | [-2] | 68 | -0 | CR | -0.1 | HoldShort | | (4) | 6 | -4 | -3 | -0 | 1,93 | 63 | | 33 | Dec/12 | 12 | 334.64 | 334.86 | 332.45(0.12) | 333.98(0.2) | 335.14(0.23) | 336.04 | 0.2 | | 0 | 48(0) | 5 | [4] | [11] | [-0] | 77 | 46 | RG | 0.3 | Wait | | (5) | 7 | -5 | 6 | 3 | 1.2,97 | 63 | | 34 | Dec/12 | 11 | 334.64 | 334.86 | 332.05(0.14) | 333.31(0.11) | 334.36(0.18) | 336.6 | 0.3 | | 0 | 48(0.4) | 20 | [4] | [9] | [7] | 87 | 43 | UT | 0.7 | HoldLong | | (4) | 5 | 3 | 17 | 20 | 1.5,99 | 63 | | 35 | Dec/12 | 10 | 334.64 | 334.86 | 331.6(0.14) | 332.93(0.14) | 333.76(0.21) | 336.25 | 0.3 | | 0 | 47(2.6) | 25 | [4] | [10] | [10] | 78 | 53 | UT | 0.8 | OpenLong | | (4) | 6 | 14 | 10 | 20 | 1.6,88 | 63 | | | | |
| 36 | Dec/12 | 9 | 334.64 | 334.86 | 331.14(0.07) | 332.46(-0.04) | 333.05(0.03) | 334.67 | 0 | | 0 | 45(0.3) | 5 | [2] | [1] | [12] | 59 | 46 | RG | 0.6 | Wait? | | (3) | 1 | 24 | 0 | 20 | 1.2,79 | 63 | | 37 | Dec/9 | 15 | 334.79 | 334.07 | 330.91(0.06) | 332.59(-0.06) | 332.96(0.04) | 331.98 | -0.4 | | -1 | 44(0.2) | -5 | [2] | [1] | [-2] | 35 | -20 | CR | -0.3 | HoldShort? | | (2) | 1 | -3 | -7 | 0 | 0.4,75 | 52 | | 38 | Dec/9 | 14 | 334.79 | 334.07 | 330.71(0.03) | 332.8(-0.03) | 332.84(0.17) | 332.34 | -0.4 | | -1 | 44(0.3) | -10 | [1] | [5] | [-3] | 47 | 63 | CR | -0.2 | HoldShort | | (2) | 5 | -10 | 3 | -2 | 0.6,82 | 52 | | 39 | Dec/9 | 13 | 334.79 | 334.07 | 330.62(0.08) | 332.91(0.03) | 332.28(0.06) | 333.52 | -0.2 | | -1 | 44(0.9) | 0 | [2] | [3] | [2] | 59 | 23 | RG | 0.4 | Wait | | (2) | 2 | -2 | 12 | 7 | 1,84 | 52 | | 40 | Dec/9 | 12 | 334.79 | 334.07 | 330.36(0.07) | 332.82(0.23) | 332.09(0.08) | 333.76 | -0.2 | | -1 | 43(1.7) | 5 | [2] | [6] | [2] | 56 | 50 | RG | 0.6 | Wait | | (2) | 2 | 6 | 15 | -20 | 1.2,76 | 52 | | | | |
| 41 | Dec/9 | 11 | 334.79 | 334.07 | 330.14(0.04) | 332.04(0.2) | 331.84(-0.11) | 333.05 | -0.3 | | -1 | 41(1.2) | -5 | [1] | [-0] | [2] | 38 | 23 | RG | 0.5 | Wait | | (2) | -3 | 15 | -7 | -19 | 1.1,60 | 52 | | 42 | Dec/9 | 10 | 334.79 | 334.07 | 330(0.01) | 331.38(0.14) | 332.19(-0.17) | 331.43 | -0.5 | | -1 | 40(0.1) | -15 | [0] | [-3] | [1] | 24 | -14 | RG | -0.3 | Wait | | (1) | -5 | 16 | -14 | -20 | 0.6,59 | 52 | | 43 | Dec/9 | 9 | 334.79 | 334.07 | 329.98(-0.02) | 330.92(0.04) | 332.76(-0.24) | 329.61 | -0.8 | | -1 | 40(-0.2) | -40 | [-1] | [-7] | [-17] | 11 | -50 | DT | -1.2 | OpenShort? | | (-1) | -7 | -27 | -29 | -20 | -0.1,63 | 52 | | 44 | Dec/8 | 15 | 334.77 | 334.44 | 330.05(0.01) | 330.79(0.16) | 332.76(0) | 332.67 | -0.3 | | 2 | 40(0.9) | 0 | [0] | [3] | [-1] | 58 | 70 | CR | -0.3 | HoldShort? | | (1) | 0 | 1 | -12 | 7 | 1,83 | 47 | | 45 | Dec/8 | 14 | 334.77 | 334.44 | 330.05(0) | 330.26(0.13) | 333.54(0.39) | 332.62 | -0.3 | | 2 | 39(0) | 5 | [0] | [14] | [-4] | 67 | 177 | CR | -0.4 | HoldShort | | (0) | 12 | -20 | 3 | 20 | 1,92 | 47 | | | | |
| 46 | Dec/8 | 13 | 334.77 | 334.44 | 330.01(0.04) | 329.82(0.18) | 332.25(0.51) | 334.82 | 0 | | 2 | 39(3.2) | 25 | [1] | [19] | [12] | 98 | 237 | UT | 1 | OpenLong | | (1) | 15 | 6 | 27 | 20 | 1.9,100 | 47 | | 47 | Dec/8 | 12 | 334.77 | 334.44 | 329.87(0.01) | 329.22(0.19) | 330.55(0.46) | 334.14 | -0.1 | | 2 | 36(1) | 30 | [0] | [17] | [18] | 95 | 237 | UT | 1.5 | HoldLong | | (1) | 14 | 6 | 61 | 20 | 1.8,100 | 47 | | 48 | Dec/8 | 11 | 334.77 | 334.44 | 329.87(0) | 328.6(0.09) | 329.03(0.31) | 333.45 | -0.2 | | 2 | 35(-0.3) | 15 | [0] | [11] | [12] | 57 | 187 | UR | 1.9 | SmallShort | | (0) | 9 | 7 | 19 | 20 | 1.6,67 | 47 | | 49 | Dec/8 | 10 | 334.77 | 334.44 | 329.83(-0.03) | 328.31(0.15) | 328.01(0.36) | 332.73 | -0.3 | | 2 | 35(-3.7) | 45 | [-1] | [13] | [26] | 16 | 211 | UR | 2 | SmallShort | | (-0) | 11 | 61 | 5 | 20 | 1.3,33 | 47 | | 50 | Dec/8 | 9 | 334.77 | 334.44 | 329.92(-0.15) | 327.83(-0.12) | 326.84(-0.17) | 326.09 | -1.3 | | 2 | 39(-0.7) | -5 | [-5] | [-8] | [-7] | -88 | -13 | RG | -0.3 | Wait? | | (-4) | -5 | -3 | -29 | -17 | -1.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|