WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $142.7500 One month high (close): $153.5100

WMT Daily Change: 0.04% Daily StdDev 1.48% WMT EMA_5_Trend: -0.72% 10Minute StdDev: $1.0174

Latest Price : $142.8(0.04%)

Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.9)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	11	149.39	146.48	144.86(-0.18)	143.45(-0.16)	142.81(-0.1)	142.34	-2	-14	55(0.6)	-50	[-12]	[-19]	[-8]	-80	-16	DT	-0.2	HoldShort	(-12)	-7	-19	1	-20	-1.3,3	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 143.45(hourly_sma_10 0.78%) 144.86(hourly_sma_20 1.77%) 146.48(daily_ema_10 2.91%) 149.39(daily_ema_20 4.95%)

2	Dec/19	10	149.39	146.48	145.12(-0.18)	143.68(-0.11)	142.95(-0.15)	142.74	-1.9	-14	54(-0.8)	-50	[-12]	[-20]	[-9]	-79	-17	DT	-0.1	HoldShort	(-12)	-10	-23	4	-19	-1.3,4	22
3	Dec/19	9	149.39	146.48	145.38(-0.16)	143.84(-0.07)	143.17(-0.13)	143.22	-1.8	-14	55(-0.4)	-50	[-11]	[-17]	[4]	-74	-24	DP	0	OpenShort?	(-12)	-9	14	6	-15	-1.1,4	22
4	Dec/16	15	149.8	147.37	145.62(-0.16)	143.94(-0.1)	143.36(-0.19)	142.94	-2.2	-12	56(-5.2)	-50	[-11]	[-23]	[0]	-84	-68	DT	-0.2	HoldShort?	(-12)	-13	7	1	-20	-1.4,1	21
5	Dec/16	13	149.8	147.37	145.86(-0.16)	144.08(-0.37)	143.63(-0.32)	142.8	-2.3	-12	61(3.9)	-50	[-11]	[-41]	[-2]	-90	-131	DT	-0.4	OpenShort	(-12)	-22	-11	-3	20	-1.6,0	21

6	Dec/16	12	149.8	147.37	146.09(-0.14)	144.62(-0.34)	144.09(-0.23)	143.03	-2.2	-12	57(4.6)	-50	[-10]	[-33]	[-14]	-93	-128	DT	-0.6	OpenShort	(-10)	-16	-39	-4	-7	-1.7,0	21
7	Dec/16	11	149.8	147.37	146.29(-0.1)	145.12(-0.28)	144.42(-0.06)	143.86	-1.9	-12	52(2.9)	-50	[-7]	[-19]	[-6]	-88	-85	DT	-0.3	OpenShort	(-8)	-4	-15	-6	1	-1.5,0	21
8	Dec/16	10	149.8	147.37	146.43(-0.08)	145.53(-0.2)	144.5(-0.01)	144.17	-1.8	-12	49(3)	-50	[-5]	[-13]	[-3]	-81	-74	DT	-0.2	OpenShort	(-7)	-1	-5	2	-20	-1.5,7	21
9	Dec/16	9	149.8	147.37	146.55(-0.07)	145.82(-0.19)	144.52(-0.01)	144.28	-1.8	-12	46(3)	-50	[-5]	[-12]	[-14]	-80	-84	DT	-0.2	OpenShort?	(-5)	-1	-37	6	-20	-1.6,10	21
10	Dec/15	15	150.11	148.41	146.65(-0.03)	146.1(-0.12)	144.53(-0.43)	145.08	-1.9	-9	43(-5.7)	-50	[-2]	[-37]	[6]	-69	-188	DP	0.4	OpenShort?	(-3)	-29	22	4	-20	-1.2,11	26

11	Dec/15	14	150.11	148.41	146.69(-0.06)	146.28(-0.18)	145.15(-0.45)	144.6	-2.1	-9	49(3.3)	-50	[-4]	[-41]	[-1]	-86	-193	DT	-0.4	OpenShort	(-3)	-31	10	-9	-20	-1.6,4	26
12	Dec/15	12	150.11	148.41	146.78(-0.07)	146.55(-0.27)	145.81(-0.53)	144.39	-2.2	-9	46(5.4)	-50	[-5]	[-50]	[-12]	-99	-223	DT	-1.2	OpenShort	(-5)	-36	7	-61	-20	-2,1	26
13	Dec/15	11	150.11	148.41	146.88(-0.08)	146.94(-0.24)	146.58(-0.37)	144.23	-2.2	-9	40(6.2)	-50	[-6]	[-38]	[-15]	-80	-192	DT	-2.2	OpenShort	(-5)	-25	-5	-47	-20	-2.5,33	26
14	Dec/15	10	150.11	148.41	147(-0.1)	147.3(-0.24)	147.13(-0.37)	144.33	-2.2	-9	34(8.8)	-50	[-7]	[-38]	[-74]	-60	-173	DT	-3.1	OpenShort	(-6)	-25	-180	-39	-20	-2.9,63	26
15	Dec/14	13	150.31	149.21	147.14(0.05)	147.65(0.06)	147.67(0.18)	148.24	-0.8	-6	25(-0.1)	5	[3]	[13]	[11]	85	66	RG	0.8	SmallShort	(3)	12	16	28	10	1.6,95	32

16	Dec/14	12	150.31	149.21	147.07(0.03)	147.56(0.06)	147.4(0.05)	147.9	-1	-6	26(0.7)	-20	[2]	[4]	[2]	62	41	RG	0.8	SmallShort	(2)	3	-7	22	3	1.3,79	32
17	Dec/14	11	150.31	149.21	147.03(-0.02)	147.47(0.09)	147.32(0.01)	148.05	-0.9	-6	25(-2.9)	-15	[-1]	[1]	[17]	58	93	UR	1.2	SmallShort	(3)	1	41	17	12	1.7,65	32
18	Dec/13	15	150.38	149.78	147.06(-0.05)	147.34(0.04)	147.31(-0.11)	147.16	-1.3	0	28(-3.5)	-25	[-3]	[-8]	[-1]	1	32	DT	-0.2	OpenShort?	(-4)	-8	7	-9	-18	0.1,48	37
19	Dec/13	14	150.38	149.78	147.13(-0.07)	147.28(0.05)	147.47(-0.12)	147	-1.4	0	31(-4)	-40	[-5]	[-9]	[-4]	-5	31	DT	-0.6	OpenShort	(-3)	-8	3	-18	-20	-0.2,50	37
20	Dec/13	13	150.38	149.78	147.23(-0.07)	147.2(0.05)	147.64(-0.05)	146.93	-1.4	0	35(-2.9)	-45	[-5]	[-4]	[-10]	8	39	DT	-0.8	OpenShort	(-5)	-3	-18	-9	-20	-0.4,68	37

21	Dec/13	12	150.38	149.78	147.33(-0.05)	147.12(0.07)	147.72(0.05)	147.33	-1.3	0	38(-2.2)	-35	[-3]	[4]	[-12]	27	63	RG	-0.4	Wait	(-4)	3	-37	7	-7	0,77	37
22	Dec/13	11	150.38	149.78	147.4(-0.01)	147.01(0.13)	147.65(0.2)	148.13	-0.9	0	40(-1)	15	[-1]	[17]	[9]	49	110	UR	0.5	SmallShort	(-1)	14	7	23	20	0.8,79	37
23	Dec/13	10	150.38	149.78	147.42(-0.02)	146.82(0.08)	147.36(0.18)	147.97	-1	0	41(-0.8)	5	[-1]	[14]	[9]	35	106	UR	0.6	SmallShort	(-2)	12	6	25	20	0.6,70	37
24	Dec/12	15	150.01	150.33	147.45(-0.04)	146.7(0.05)	147.09(0.22)	147.84	-0.6	1	42(11.6)	30	[-3]	[15]	[15]	6	126	UR	0.7	SmallShort?	(-2)	15	26	19	20	0.4,46	41
25	Dec/12	13	150.01	150.33	147.51(-0.08)	146.62(0.02)	146.76(0.16)	147.28	-0.8	1	31(-2.9)	0	[-5]	[9]	[10]	-21	99	UR	0.5	SmallShort	(-4)	11	17	15	20	-0.2,34	41

26	Dec/12	12	150.01	150.33	147.63(-0.1)	146.62(0)	146.52(0.1)	146.91	-0.9	1	33(-2.6)	-5	[-7]	[4]	[5]	-40	74	UR	0.3	SmallShort	(-7)	7	3	14	15	-0.6,25	41
27	Dec/12	11	150.01	150.33	147.78(-0.1)	146.59(-0.13)	146.38(0.08)	146.83	-0.9	1	36(-1.6)	-5	[-7]	[-2]	[9]	-52	59	RG	0.4	Wait	(-8)	5	11	13	20	-0.8,18	41
28	Dec/12	10	150.01	150.33	147.93(-0.13)	146.78(-0.13)	146.26(-0.02)	146.59	-1	1	38(-2.2)	-25	[-9]	[-9]	[8]	-66	34	DP	0.2	OpenShort	(-8)	-1	16	9	17	-1,9	41
29	Dec/12	9	150.01	150.33	148.12(-0.16)	146.97(-0.19)	146.29(-0.13)	146.24	-1.1	1	40(-1.2)	-45	[-11]	[-19]	[4]	-81	-5	DP	-0	OpenShort?	(-10)	-9	10	5	0	-1.3,2	41
30	Dec/9	15	149.78	150.88	148.36(-0.15)	147.25(-0.2)	146.48(-0.13)	146.03	-1	2	41(4.7)	-45	[-10]	[-20]	[-4]	-90	-44	DT	-0.3	OpenShort?	(-12)	-9	-8	1	-16	-1.6,0	36

31	Dec/9	14	149.78	150.88	148.58(-0.11)	147.54(-0.17)	146.67(-0.1)	146.21	-0.9	2	36(2.6)	-25	[-8]	[-17]	[-3]	-93	-75	DT	-0.3	OpenShort	(-10)	-7	-3	0	-20	-1.7,0	36
32	Dec/9	13	149.78	150.88	148.75(-0.11)	147.79(-0.16)	146.81(-0.35)	146.29	-0.9	2	34(3.1)	-50	[-8]	[-34]	[-10]	-96	-146	DT	-0.4	OpenShort	(-8)	-24	-22	2	-20	-1.9,2	36
33	Dec/9	12	149.78	150.88	148.91(-0.09)	148.03(-0.11)	147.32(-0.22)	146.77	-0.8	2	31(2.4)	-30	[-6]	[-23]	[-7]	-93	-105	DT	-0.5	OpenShort	(-6)	-15	-16	7	-20	-1.8,2	36
34	Dec/9	11	149.78	150.88	149.05(-0.11)	148.2(-0.13)	147.65(-0.24)	147.11	-0.7	2	28(1.4)	-40	[-8]	[-25]	[-1]	-93	-80	DT	-0.5	OpenShort	(-6)	-16	8	-9	-20	-1.8,2	36
35	Dec/9	10	149.78	150.88	149.21(-0.13)	148.39(-0.2)	148.01(-0.28)	146.93	-0.7	2	27(3)	-45	[-9]	[-31]	[-4]	-101	-90	BT	-1	OpenLong	(-8)	-19	1	-9	-20	-2.2,4	36

36	Dec/9	9	149.78	150.88	149.41(-0.13)	148.68(-0.2)	148.43(-0.22)	146.92	-0.7	2	24(3)	-50	[-9]	[-27]	[-35]	-114	-95	DT	-1.6	HoldShort?	(-9)	-15	-86	-17	-20	-2.7,4	36
37	Dec/8	15	149.7	151.7	149.61(-0.08)	148.98(-0.07)	148.76(0.01)	148.79	-0.2	8	21(-0.4)	30	[-5]	[-4]	[6]	-65	32	RG	0	Wait?	(-5)	1	14	3	7	-1,10	58
38	Dec/8	14	149.7	151.7	149.73(-0.09)	149.08(-0.13)	148.76(0)	148.5	-0.3	8	21(0.1)	5	[-6]	[-7]	[-7]	-73	13	RG	-0.3	Wait	(-7)	0	-21	4	-2	-1.4,12	58
39	Dec/8	13	149.7	151.7	149.86(-0.07)	149.28(-0.13)	148.74(-0.02)	148.96	-0.2	8	21(0.1)	30	[-5]	[-8]	[4]	-64	8	RG	0.3	Wait	(-5)	-1	3	9	13	-1.1,14	58
40	Dec/8	12	149.7	151.7	149.96(-0.08)	149.47(-0.09)	148.77(-0.11)	148.88	-0.2	8	21(-0.4)	20	[-6]	[-13]	[4]	-73	-16	RG	0.1	Wait	(-5)	-8	10	10	-6	-1.3,10	58

41	Dec/8	11	149.7	151.7	150.08(-0.09)	149.61(-0.07)	148.93(-0.17)	148.67	-0.3	8	21(0.4)	5	[-6]	[-16]	[-3]	-85	-40	RG	-0.3	Wait	(-6)	-12	-1	0	-20	-1.6,5	58
42	Dec/8	10	149.7	151.7	150.21(-0.09)	149.71(-0.05)	149.19(-0.15)	148.69	-0.2	8	21(0.8)	10	[-6]	[-14]	[-1]	-92	-46	RG	-0.6	Wait	(-7)	-10	9	-9	-20	-1.8,3	58
43	Dec/8	9	149.7	151.7	150.35(-0.1)	149.78(-0.09)	149.42(-0.27)	148.5	-0.3	8	20(2.2)	-30	[-7]	[-24]	[-16]	-104	-88	DT	-1.1	HoldShort?	(-7)	-19	-28	-20	-20	-2.3,4	58
44	Dec/7	15	149.29	152.1	150.5(-0.1)	149.91(-0.09)	149.82(-0.23)	149.11	-0	10	18(2.3)	-10	[-7]	[-21]	[-13]	-86	-47	DT	-1	OpenShort?	(-6)	-16	-27	-18	-19	-1.9,12	57
45	Dec/7	14	149.29	152.1	150.65(-0.11)	150.04(-0.07)	150.17(-0.09)	149.7	0.1	10	16(-2.8)	0	[-8]	[-11]	[-7]	-64	28	RG	-0.6	Wait	(-5)	-6	-12	-16	-3	-1.3,19	57

46	Dec/7	13	149.29	152.1	150.81(-0.08)	150.14(-0.07)	150.3(0.05)	149.96	0.1	10	19(-0.9)	35	[-6]	[-1]	[1]	-43	36	RG	-0.4	Wait	(-8)	4	4	-7	5	-1,32	57
47	Dec/7	12	149.29	152.1	150.93(-0.09)	150.24(-0.1)	150.22(0.04)	149.87	0.1	10	19(-0.5)	15	[-6]	[-3]	[-7]	-33	33	RG	-0.4	Wait	(-6)	3	-27	8	5	-1.2,47	57
48	Dec/7	11	149.29	152.1	151.07(-0.08)	150.39(-0.04)	150.16(0.11)	150.45	0.3	10	20(-1.7)	10	[-6]	[4]	[-6]	-17	70	RG	0.3	Wait	(-5)	8	-19	-6	11	-0.7,51	57
49	Dec/7	10	149.29	152.1	151.19(-0.05)	150.45(0.01)	150(0.07)	150.88	0.3	10	22(-0.9)	50	[-4]	[4]	[9]	-22	49	UR	0.9	SmallShort	(-5)	5	24	-7	19	-0.3,36	57
50	Dec/7	9	149.29	152.1	151.27(-0.08)	150.44(-0.07)	149.9(-0.05)	150.34	0.2	10	23(-0.5)	40	[-6]	[-8]	[9]	-58	9	RG	0.4	Wait?	(-5)	-4	33	-19	8	-0.9,15	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI